Piermont Valley Acquisition Corp (CMCAF)
OTCMKTS · Delayed Price · Currency is USD
11.40
+0.15 (1.33%)
At close: Feb 21, 2025
CMCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% | 25,000 |
| Jan 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% | 5,200 |
| Dec 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% | 275 |
| Oct 24, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% | 126 |
| Oct 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 100 |
| Oct 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 510 |
| Oct 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 306 |
| Oct 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% | 251 |
| Sep 25, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% | 100 |
| Sep 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 263 |
| Sep 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% | 466 |
| Aug 30, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | -2.30% | 201 |
| Aug 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.26% | 400 |
| Aug 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 172,000 |
| Aug 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 720 |