Capitalworks Emerging Markets Acquisition Corp (CMCAF)
OTCMKTS
· Delayed Price · Currency is USD
11.07
0.00 (0.00%)
Sep 23, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% | 100 |
| Sep 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 200 |
| Sep 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 200 |
| Sep 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 200 |
| Sep 19, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 200 |
| Sep 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 200 |
| Sep 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 300 |
| Sep 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% | 500 |
| Sep 13, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | - |
| Sep 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | - |
| Sep 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | - |
| Sep 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | - |
| Sep 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | - |
| Sep 6, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
| Sep 5, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
| Sep 4, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | - |
| Sep 3, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
| Aug 30, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | -2.30% | 201 |
| Aug 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 400 |
| Aug 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.26% | 400 |
| Aug 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Aug 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Aug 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 172,000 |
| Aug 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 720 |
| Aug 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 425,000 |
| Aug 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Aug 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 930 |
| Aug 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Aug 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Aug 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 31, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 23, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 1 |
| Jul 22, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 3 |
| Jul 19, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 3 |
| Jul 18, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 3 |
| Jul 17, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | 331 |
| Jul 16, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | 331 |
| Jul 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 9, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.99% | 331 |
| Jul 8, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Jul 5, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Jul 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Jul 2, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.98% | 165 |
| Jul 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 28, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |