Piermont Valley Acquisition Corp (CMCAF)
OTCMKTS · Delayed Price · Currency is USD
13.00
+2.00 (18.18%)
At close: Nov 3, 2026
CMCAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18.18% | 512 |
| Nov 2, 2026 | 13.00 | 13.00 | 11.00 | 11.00 | 11.00 | -15.38% | 1,889 |
| Oct 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,036 |
| Oct 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,944 |
| Oct 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,855 |
| Oct 27, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | 3,696 |
| Oct 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,110 |
| Oct 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,072 |
| Oct 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 864 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 230 |
| Sep 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 268 |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 527 |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 796 |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,641 |
| Aug 19, 2026 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 18.18% | 1,312 |