Piermont Valley Acquisition Corp (CMCAF)
OTCMKTS · Delayed Price · Currency is USD
2.600
-8.800 (-77.19%)
At close: Apr 28, 2026
CMCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -77.19% | 100 |
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% | 25,000 |
| Jan 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% | 5,200 |
| Dec 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% | 275 |
| Oct 24, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% | 126 |
| Oct 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 100 |
| Oct 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 510 |
| Oct 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 306 |
| Oct 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% | 251 |
| Sep 25, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% | 100 |
| Sep 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 263 |
| Sep 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% | 466 |
| Aug 30, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | -2.30% | 201 |
| Aug 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.26% | 400 |
| Aug 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 172,000 |
| Aug 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 720 |
| Aug 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 425,000 |
| Aug 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Aug 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 930 |
| Jul 9, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.99% | 331 |
| Jul 2, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.98% | 165 |
| Jun 12, 2024 | 12.00 | 12.00 | 11.00 | 11.20 | 11.20 | 1.36% | 1,451 |
| Jun 11, 2024 | 11.02 | 11.07 | 11.02 | 11.05 | 11.05 | 0.26% | 5,991 |
| Jun 5, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.89% | 100 |
| Jun 4, 2024 | 11.18 | 11.18 | 11.10 | 11.12 | 11.12 | 0.91% | 5,956 |
| Jun 3, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.20% | 2,397 |
| May 31, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.29% | 205 |
| May 28, 2024 | 11.01 | 11.02 | 11.01 | 11.01 | 11.01 | -0.35% | 6,298 |
| May 21, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 0.54% | 8,545 |
| May 20, 2024 | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | -0.54% | 539 |
| May 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% | 2,369 |
| May 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 62,863 |
| May 14, 2024 | 11.02 | 11.02 | 11.00 | 11.02 | 11.02 | 0.55% | 50,133 |
| May 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 1,247 |
| May 6, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 163 |
| May 3, 2024 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | -0.36% | 91,235 |
| Apr 25, 2024 | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | -0.27% | 4,823 |
| Apr 24, 2024 | 11.02 | 11.03 | 10.96 | 11.03 | 11.03 | 0.73% | 5,111 |
| Apr 23, 2024 | 10.98 | 11.04 | 10.95 | 10.95 | 10.95 | -0.27% | 6,012 |
| Apr 18, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 10.98 | -0.45% | 993 |
| Apr 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% | 20,001 |
| Apr 9, 2024 | 10.97 | 11.05 | 10.97 | 11.01 | 11.01 | 0.09% | 825 |
| Apr 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 4,052 |
| Apr 2, 2024 | 11.00 | 11.01 | 11.00 | 11.01 | 11.01 | - | 4,006 |
| Mar 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% | 721 |
| Mar 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% | 764 |
| Mar 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 303 |
| Mar 7, 2024 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.54% | 1,362 |
| Mar 6, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.94% | 412 |