Power Metallic Mines Inc. (CMCGF)
OTCMKTS · Delayed Price · Currency is USD
0.0410
0.00 (0.00%)
At close: Jun 23, 2026
CMCGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -75.88% | 162 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 201 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 295 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -28.27% | 875 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 48.12% | 10,052 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 250 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,352 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,200 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,551 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 4,097 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.54% | 925 |
| May 26, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | 11.72% | 17,137 |
| May 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 571 |
| May 21, 2026 | 0.16 | 0.22 | 0.16 | 0.17 | 0.17 | 6.31% | 12,717 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -27.27% | 623 |
| May 19, 2026 | 0.09 | 0.24 | 0.09 | 0.22 | 0.22 | 168.29% | 40,813 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.49% | 193 |
| May 14, 2026 | 0.20 | 0.20 | 0.07 | 0.07 | 0.07 | 39.22% | 2,112 |
| May 13, 2026 | 0.21 | 0.21 | 0.05 | 0.05 | 0.05 | -76.48% | 51,055 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.47% | 58,559 |
| May 11, 2026 | 0.40 | 0.40 | 0.22 | 0.22 | 0.22 | 10.48% | 927 |
| May 8, 2026 | 0.20 | 0.20 | 0.04 | 0.20 | 0.20 | 395.85% | 992 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -79.50% | 783 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 3,131 |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 21,520 |
| May 4, 2026 | 0.04 | 0.22 | 0.04 | 0.22 | 0.22 | 3.72% | 1,003 |
| May 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 41.40% | 135 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -34.75% | 6,898 |
| Apr 27, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 641.61% | 580 |
| Apr 23, 2026 | 0.24 | 0.25 | 0.03 | 0.03 | 0.03 | -87.05% | 10,493 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.29% | 545 |
| Apr 21, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 8.21% | 16,305 |
| Apr 20, 2026 | 0.03 | 0.22 | 0.03 | 0.22 | 0.22 | 20.00% | 3,240 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.45% | 275 |
| Apr 16, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -4.76% | 2,568 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 221 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 12,000 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 425 |
| Apr 6, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 10.53% | 7,427 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.39% | 3,520 |
| Apr 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3,448 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -32.35% | 8,200 |