CMCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.35	2.59	2.35	2.52	2.52	5.44%	3,944
May 7, 2026	2.51	2.51	2.39	2.39	2.39	0.63%	6,046
May 6, 2026	2.17	2.48	2.17	2.38	2.38	8.45%	17,145
May 5, 2026	2.27	2.27	2.15	2.19	2.19	1.86%	4,549
May 4, 2026	2.27	2.27	2.15	2.15	2.15	0.28%	3,262
May 1, 2026	2.23	2.39	2.09	2.14	2.14	-2.99%	2,403
Apr 30, 2026	2.23	2.39	2.16	2.21	2.21	-8.22%	2,628
Apr 29, 2026	2.20	2.55	2.20	2.41	2.41	9.45%	12,264
Apr 28, 2026	2.40	2.40	2.10	2.20	2.20	-9.09%	7,976
Apr 27, 2026	2.37	2.44	2.37	2.42	2.42	-0.74%	5,244
Apr 24, 2026	2.43	2.57	2.40	2.44	2.44	2.22%	10,168
Apr 23, 2026	2.20	2.60	2.20	2.39	2.39	-3.64%	4,003
Apr 22, 2026	2.48	2.56	2.44	2.48	2.48	-2.94%	10,241
Apr 21, 2026	2.55	2.65	2.45	2.55	2.55	6.25%	11,965
Apr 20, 2026	2.30	2.60	2.30	2.40	2.40	-4.00%	12,905
Apr 17, 2026	2.54	2.54	2.48	2.50	2.50	2.04%	4,555
Apr 16, 2026	2.36	2.54	2.20	2.45	2.45	-2.20%	46,990
Apr 15, 2026	2.36	2.55	2.20	2.51	2.51	1.21%	33,904
Apr 14, 2026	2.40	2.48	2.40	2.48	2.48	5.32%	4,918
Apr 13, 2026	2.55	2.55	2.10	2.35	2.35	0.86%	30,387
Apr 10, 2026	2.30	2.33	2.30	2.33	2.33	-0.85%	11,222
Apr 9, 2026	2.27	2.35	2.27	2.35	2.35	-0.63%	22,435
Apr 8, 2026	2.25	2.50	2.25	2.37	2.37	7.50%	26,230
Apr 7, 2026	2.10	2.20	2.10	2.20	2.20	-	2,243
Apr 6, 2026	2.00	2.20	2.00	2.20	2.20	-	2,740
Apr 2, 2026	2.10	2.20	2.10	2.20	2.20	-2.22%	6,592
Apr 1, 2026	2.50	2.50	2.14	2.25	2.25	4.65%	3,079
Mar 31, 2026	2.15	2.15	2.15	2.15	2.15	-2.98%	3,615
Mar 30, 2026	2.30	2.30	2.06	2.22	2.22	-1.51%	5,845
Mar 27, 2026	2.13	2.25	2.13	2.25	2.25	8.70%	362
Mar 26, 2026	1.96	2.11	1.80	2.07	2.07	-5.48%	17,101
Mar 25, 2026	2.00	2.20	2.00	2.19	2.19	1.86%	3,927
Mar 24, 2026	2.07	2.20	2.07	2.15	2.15	-2.71%	31,408
Mar 23, 2026	2.57	2.57	1.99	2.21	2.21	-3.91%	25,974
Mar 20, 2026	2.39	2.55	2.05	2.30	2.30	-0.86%	23,837
Mar 19, 2026	2.21	2.40	2.21	2.32	2.32	-0.43%	5,251
Mar 18, 2026	2.44	2.44	2.33	2.33	2.33	-5.09%	6,829
Mar 17, 2026	2.65	2.65	2.25	2.46	2.46	4.47%	5,360
Mar 16, 2026	2.42	2.56	2.35	2.35	2.35	-6.00%	732
Mar 13, 2026	2.47	2.50	2.41	2.50	2.50	-2.34%	7,635
Mar 12, 2026	2.56	2.75	2.56	2.56	2.56	-3.94%	2,481
Mar 11, 2026	2.81	2.81	2.57	2.67	2.67	-1.30%	5,122
Mar 10, 2026	2.61	2.70	2.61	2.70	2.70	3.85%	2,879
Mar 9, 2026	2.54	2.60	2.54	2.60	2.60	2.56%	5,779
Mar 6, 2026	2.65	2.68	2.48	2.54	2.54	-13.04%	26,249
Mar 5, 2026	2.89	2.97	2.89	2.92	2.92	-4.43%	5,483
Mar 4, 2026	2.92	3.05	2.92	3.05	3.05	-	3,745
Mar 3, 2026	2.92	3.05	2.92	3.05	3.05	-	1,879
Mar 2, 2026	3.03	3.14	2.89	3.05	3.05	0.83%	14,621
Feb 27, 2026	3.03	3.14	3.03	3.03	3.03	0.17%	5,192