CMCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.05	2.05	1.90	1.94	1.94	-2.27%	12,180
Jul 8, 2026	2.00	2.10	1.99	1.99	1.99	2.32%	1,457
Jul 7, 2026	2.00	2.00	1.90	1.94	1.94	-6.51%	6,809
Jul 6, 2026	1.85	2.11	1.85	2.08	2.08	2.47%	11,253
Jul 2, 2026	2.03	2.15	1.90	2.03	2.03	3.32%	4,364
Jul 1, 2026	1.70	2.03	1.70	1.96	1.96	-3.21%	19,465
Jun 30, 2026	2.15	2.15	1.90	2.03	2.03	-5.81%	9,440
Jun 29, 2026	2.03	2.15	1.90	2.15	2.15	13.16%	4,814
Jun 26, 2026	2.15	2.15	1.88	1.90	1.90	-13.64%	7,712
Jun 25, 2026	2.15	2.20	1.99	2.20	2.20	0.92%	7,835
Jun 24, 2026	2.15	2.25	2.15	2.18	2.18	-7.23%	12,650
Jun 23, 2026	2.25	2.35	2.25	2.35	2.35	-2.49%	902
Jun 22, 2026	2.44	2.51	2.41	2.41	2.41	-5.49%	3,823
Jun 18, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	1,095
Jun 17, 2026	2.54	2.61	2.51	2.54	2.54	-0.88%	1,170
Jun 16, 2026	2.43	2.56	2.36	2.56	2.56	2.50%	2,906
Jun 15, 2026	2.40	2.50	2.40	2.50	2.50	8.77%	25,266
Jun 12, 2026	2.16	2.42	2.16	2.30	2.30	5.68%	445,716
Jun 11, 2026	2.18	2.18	2.15	2.18	2.18	1.16%	3,585
Jun 10, 2026	2.18	2.20	2.15	2.15	2.15	-2.27%	4,377
Jun 9, 2026	2.15	2.20	2.15	2.20	2.20	-	26,239
Jun 8, 2026	2.00	2.30	2.00	2.20	2.20	-6.68%	8,928
Jun 5, 2026	2.36	2.42	2.36	2.36	2.36	-2.78%	3,652
Jun 4, 2026	2.42	2.43	2.42	2.43	2.43	-3.39%	11,093
Jun 3, 2026	2.55	2.55	2.46	2.51	2.51	-1.57%	2,996
Jun 2, 2026	2.64	2.68	2.46	2.55	2.55	4.08%	1,219
Jun 1, 2026	2.46	2.46	2.38	2.45	2.45	-3.92%	10,242
May 29, 2026	2.42	2.55	2.32	2.55	2.55	5.15%	5,227
May 28, 2026	2.47	2.55	2.30	2.43	2.43	-4.90%	6,600
May 27, 2026	2.46	2.55	2.30	2.55	2.55	6.69%	21,152
May 26, 2026	2.53	2.53	2.39	2.39	2.39	6.22%	13,916
May 22, 2026	2.22	2.35	2.15	2.25	2.25	-1.32%	6,689
May 21, 2026	2.30	2.31	2.28	2.28	2.28	1.33%	3,953
May 20, 2026	2.39	2.55	2.25	2.25	2.25	4.65%	84,470
May 19, 2026	2.12	2.25	2.12	2.15	2.15	-5.70%	1,494
May 18, 2026	2.39	2.43	2.28	2.28	2.28	-8.43%	13,087
May 15, 2026	2.44	2.60	2.38	2.49	2.49	-0.40%	9,187
May 14, 2026	2.55	2.66	2.50	2.50	2.50	-5.84%	4,571
May 13, 2026	2.59	2.66	2.59	2.66	2.66	2.51%	18,206
May 12, 2026	2.52	2.59	2.45	2.59	2.59	1.77%	1,217
May 11, 2026	2.59	2.59	2.53	2.55	2.55	0.99%	8,091
May 8, 2026	2.35	2.59	2.35	2.52	2.52	5.44%	3,944
May 7, 2026	2.51	2.51	2.39	2.39	2.39	0.63%	6,046
May 6, 2026	2.17	2.48	2.17	2.38	2.38	8.45%	17,145
May 5, 2026	2.27	2.27	2.15	2.19	2.19	1.86%	4,549
May 4, 2026	2.27	2.27	2.15	2.15	2.15	0.28%	3,262
May 1, 2026	2.23	2.39	2.09	2.14	2.14	-2.99%	2,403
Apr 30, 2026	2.23	2.39	2.16	2.21	2.21	-8.20%	2,628
Apr 29, 2026	2.20	2.55	2.20	2.41	2.41	9.43%	12,264
Apr 28, 2026	2.40	2.40	2.10	2.20	2.20	-9.09%	7,976