CMCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.42	2.55	2.32	2.55	2.55	5.15%	5,227
May 28, 2026	2.47	2.55	2.30	2.43	2.43	-4.90%	6,600
May 27, 2026	2.46	2.55	2.30	2.55	2.55	6.69%	21,152
May 26, 2026	2.53	2.53	2.39	2.39	2.39	6.22%	13,916
May 22, 2026	2.22	2.35	2.15	2.25	2.25	-1.32%	6,689
May 21, 2026	2.30	2.31	2.28	2.28	2.28	1.33%	3,953
May 20, 2026	2.39	2.55	2.25	2.25	2.25	4.65%	84,470
May 19, 2026	2.12	2.25	2.12	2.15	2.15	-5.70%	1,494
May 18, 2026	2.39	2.43	2.28	2.28	2.28	-8.43%	13,087
May 15, 2026	2.44	2.60	2.38	2.49	2.49	-0.40%	9,187
May 14, 2026	2.55	2.66	2.50	2.50	2.50	-5.84%	4,571
May 13, 2026	2.59	2.66	2.59	2.66	2.66	2.51%	18,206
May 12, 2026	2.52	2.59	2.45	2.59	2.59	1.77%	1,217
May 11, 2026	2.59	2.59	2.53	2.55	2.55	0.99%	8,091
May 8, 2026	2.35	2.59	2.35	2.52	2.52	5.44%	3,944
May 7, 2026	2.51	2.51	2.39	2.39	2.39	0.63%	6,046
May 6, 2026	2.17	2.48	2.17	2.38	2.38	8.45%	17,145
May 5, 2026	2.27	2.27	2.15	2.19	2.19	1.86%	4,549
May 4, 2026	2.27	2.27	2.15	2.15	2.15	0.28%	3,262
May 1, 2026	2.23	2.39	2.09	2.14	2.14	-2.99%	2,403
Apr 30, 2026	2.23	2.39	2.16	2.21	2.21	-8.20%	2,628
Apr 29, 2026	2.20	2.55	2.20	2.41	2.41	9.43%	12,264
Apr 28, 2026	2.40	2.40	2.10	2.20	2.20	-9.09%	7,976
Apr 27, 2026	2.37	2.44	2.37	2.42	2.42	-0.75%	5,244
Apr 24, 2026	2.43	2.57	2.40	2.44	2.44	2.23%	10,168
Apr 23, 2026	2.20	2.60	2.20	2.39	2.39	-3.64%	4,003
Apr 22, 2026	2.48	2.56	2.44	2.48	2.48	-2.94%	10,241
Apr 21, 2026	2.55	2.65	2.45	2.55	2.55	6.25%	11,965
Apr 20, 2026	2.30	2.60	2.30	2.40	2.40	-4.00%	12,905
Apr 17, 2026	2.54	2.54	2.48	2.50	2.50	2.04%	4,555
Apr 16, 2026	2.36	2.54	2.20	2.45	2.45	-2.20%	46,990
Apr 15, 2026	2.36	2.55	2.20	2.51	2.51	1.21%	33,904
Apr 14, 2026	2.40	2.48	2.40	2.48	2.48	5.32%	4,918
Apr 13, 2026	2.55	2.55	2.10	2.35	2.35	0.86%	30,387
Apr 10, 2026	2.30	2.33	2.30	2.33	2.33	-0.85%	11,222
Apr 9, 2026	2.27	2.35	2.27	2.35	2.35	-0.63%	22,435
Apr 8, 2026	2.25	2.50	2.25	2.37	2.37	7.50%	26,230
Apr 7, 2026	2.10	2.20	2.10	2.20	2.20	-	2,243
Apr 6, 2026	2.00	2.20	2.00	2.20	2.20	-	2,740
Apr 2, 2026	2.10	2.20	2.10	2.20	2.20	-2.22%	6,592
Apr 1, 2026	2.50	2.50	2.14	2.25	2.25	4.65%	3,079
Mar 31, 2026	2.15	2.15	2.15	2.15	2.15	-2.98%	3,615
Mar 30, 2026	2.30	2.30	2.06	2.22	2.22	-1.51%	5,845
Mar 27, 2026	2.13	2.25	2.13	2.25	2.25	8.70%	362
Mar 26, 2026	1.96	2.11	1.80	2.07	2.07	-5.48%	17,101
Mar 25, 2026	2.00	2.20	2.00	2.19	2.19	1.86%	3,927
Mar 24, 2026	2.07	2.20	2.07	2.15	2.15	-2.71%	31,408
Mar 23, 2026	2.57	2.57	1.99	2.21	2.21	-3.91%	25,974
Mar 20, 2026	2.39	2.55	2.05	2.30	2.30	-0.86%	23,837
Mar 19, 2026	2.21	2.40	2.21	2.32	2.32	-0.43%	5,251