Skip to main content
logo
Walker Lane Resources Ltd. (CMCXF)
OTCMKTS · Delayed Price · Currency is USD
0.08802
0.00 (0.00%)
At close: Mar 27, 2026

CMCXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09-8.43%23,055
Mar 20, 20260.100.100.100.100.1011.23%5,000
Mar 19, 20260.090.090.090.090.09-0.69%400
Mar 16, 20260.090.090.090.090.09-13.00%4,100
Mar 13, 20260.100.100.100.100.101.01%1,000
Mar 12, 20260.100.100.100.100.102.59%10,000
Mar 6, 20260.100.100.100.100.109.66%2,750
Mar 5, 20260.090.090.090.090.09-12.87%3,750
Feb 27, 20260.100.100.100.100.104.12%16,270
Feb 26, 20260.100.100.100.100.10-4.90%100
Feb 25, 20260.100.100.100.100.1013.33%13,900
Feb 24, 20260.100.100.090.090.09-9.09%6,900
Feb 23, 20260.100.100.100.100.101.23%9,000
Feb 20, 20260.100.100.100.100.1011.52%2,000
Feb 17, 20260.090.090.090.090.09-12.30%250
Feb 13, 20260.100.100.100.100.10-16,825
Feb 12, 20260.100.100.100.100.10-4.03%28,927
Feb 10, 20260.100.100.100.100.101.66%25,000
Feb 9, 20260.100.100.100.100.10-0.77%1,000
Feb 6, 20260.100.100.100.100.1014.78%4,222
Feb 5, 20260.110.110.090.090.09-18.18%17,772
Feb 4, 20260.110.110.110.110.11-6.38%100
Feb 3, 20260.120.120.120.120.126.82%6,000
Feb 2, 20260.090.110.090.110.113.68%25,100
Jan 30, 20260.110.120.110.110.11-21.41%45,190
Jan 29, 20260.140.140.140.140.14-5.20%3,004
Jan 28, 20260.140.140.140.140.14-9.93%222
Jan 27, 20260.160.160.150.160.16-1.19%44,000
Jan 26, 20260.140.160.140.160.1628.00%12,681
Jan 23, 20260.130.130.130.130.13-5.30%12,290
Jan 22, 20260.130.130.130.130.136.28%5,436
Jan 21, 20260.120.120.120.120.1216.07%7,520
Jan 20, 20260.100.110.100.110.11-2.01%26,402
Jan 16, 20260.110.110.110.110.119.20%100
Jan 15, 20260.100.100.100.100.10-13.04%1,000
Jan 14, 20260.120.120.120.120.124.07%2,554
Jan 13, 20260.100.120.100.110.1110.50%27,163
Jan 12, 20260.090.110.090.100.105.82%13,250
Jan 9, 20260.100.100.090.090.09-4.35%5,004
Jan 8, 20260.100.100.100.100.10-3.52%1,000
Jan 7, 20260.100.100.100.100.107.11%250
Jan 6, 20260.090.100.090.100.107.30%95,033
Jan 5, 20260.090.090.090.090.09-0.11%1,000
Jan 2, 20260.090.090.090.090.09-0.45%25,000
Dec 31, 20250.090.090.090.090.09-9,272
Dec 30, 20250.090.100.090.090.09-13.85%10,560
Dec 29, 20250.090.100.090.100.105.37%9,386
Dec 26, 20250.090.100.090.100.101.44%31,700
Dec 24, 20250.100.100.100.100.10-6.44%200
Dec 23, 20250.100.100.090.100.1016.85%4,549