Skip to main content
logo
Walker Lane Resources Ltd. (CMCXF)
OTCMKTS · Delayed Price · Currency is USD
0.0865
-0.0085 (-8.95%)
Jun 27, 2025, 9:07 AM EDT

Walker Lane Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09-4.53%14,922
Jun 25, 20250.090.100.090.100.10-1,285
Jun 24, 20250.100.100.100.100.10-5.00%3,000
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.1013.64%9,627
Jun 18, 20250.090.090.090.090.09--
Jun 17, 20250.090.090.090.090.09--
Jun 16, 20250.100.100.090.090.09-12.00%6,570
Jun 13, 20250.100.100.100.100.105.82%35,000
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.080.100.080.090.0910.92%27,050
Jun 9, 20250.090.090.090.090.09-10.32%80,250
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.090.100.1010.47%60,000
Jun 4, 20250.100.100.090.090.09-6,315
Jun 3, 20250.100.100.090.090.09-1.15%3,766
Jun 2, 20250.090.090.090.090.09-2.25%200
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-13.59%15,000
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.107.85%15,100
May 22, 20250.100.100.100.100.108.52%1,007
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09-3.29%935
May 19, 20250.090.090.090.090.093.40%140
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09-7.55%69,811
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-1
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10-1.76%4,000
May 2, 20250.100.100.100.100.10--
May 1, 20250.100.100.100.100.10-3,117
Apr 30, 20250.090.100.090.100.102.22%4,300
Apr 29, 20250.090.090.090.090.09-9.71%2,200
Apr 28, 20250.110.110.110.110.11-1,298
Apr 25, 20250.110.110.110.110.11--
Apr 24, 20250.110.110.110.110.117.14%22,600
Apr 23, 20250.090.100.090.100.108.89%578
Apr 22, 20250.090.090.090.090.09-12.82%4,500
Apr 21, 20250.100.100.100.100.10-1.68%2,500
Apr 17, 20250.110.110.110.110.1123.53%1,000
Apr 16, 20250.110.130.090.090.09-10.90%23,800