Walker Lane Resources Ltd. (CMCXF)
OTCMKTS
· Delayed Price · Currency is USD
0.1050
0.00 (0.00%)
At close: Apr 24, 2025
Walker Lane Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,298 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.14% | 22,600 |
| Apr 23, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.89% | 578 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.82% | 4,500 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.68% | 2,500 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23.53% | 1,000 |
| Apr 16, 2025 | 0.11 | 0.13 | 0.09 | 0.09 | 0.09 | -10.90% | 23,800 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.43% | 5,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.76% | 2,500 |
| Apr 11, 2025 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | - | 93,810 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -0.38% | 3,750 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 53.42% | 1,000 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 4, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -12.15% | 180,151 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -32.00% | 32,151 |
| Apr 2, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 112,200 |
| Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.22% | 759 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.41% | 539 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -20.45% | 57,002 |
| Mar 27, 2025 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | 71.46% | 2,808 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 804.00% | 728 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -91.53% | - |
| Mar 24, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -20.81% | 30,010 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19.68% | 250 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 18, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 24.50% | 1,177 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.85% | 4,005 |
| Mar 14, 2025 | 0.13 | 0.15 | 0.10 | 0.10 | 0.10 | -16.80% | 10,336 |
| Mar 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.10% | 1,145 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -4.09% | 5,500 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34.50% | 1,000 |
| Mar 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.03% | - |
| Mar 7, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.81% | 2,490 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.07% | 990 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.80% | 1,990 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21.95% | 5,000 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -18.00% | 3,500 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.77% | 2,500 |
| Feb 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Feb 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 17.73% | 250 |
| Feb 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 18, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.34% | 10,528 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.61% | 1,000 |