Skip to main content
logo
Walker Lane Resources Ltd. (CMCXF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Sep 25, 2026, 9:34 AM EST

CMCXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.120.120.030.030.0320.00%30,228
Sep 24, 20260.110.110.030.030.03-79.34%3,100
Sep 23, 20260.120.120.120.120.120.08%1,000
Sep 22, 20260.110.120.110.120.1251.12%3,000
Sep 21, 20260.200.200.080.080.0813.31%18,153
Sep 15, 20260.070.070.070.070.07-4,000
Sep 9, 20260.070.070.070.070.07-620
Sep 3, 20260.070.070.070.070.07-600
Aug 27, 20260.070.070.070.070.07-36.37%1,000
Aug 25, 20260.100.110.100.110.1156.93%3,700
Aug 17, 20260.070.070.070.070.07-21.44%1,500
Aug 14, 20260.070.090.070.090.0920.27%1,200
Aug 13, 20260.080.080.070.070.07-6.46%20,400
Aug 5, 20260.080.080.080.080.08-1.84%40,000
Jul 21, 20260.080.080.080.080.0815.44%8,000
Jul 17, 20260.070.070.070.070.07-3,640
Jun 23, 20260.070.070.070.070.07-14.73%20,000
Jun 16, 20260.080.080.080.080.0817.28%1,285
Jun 10, 20260.080.080.070.070.07-5.87%12,500
Jun 9, 20260.080.080.080.080.08-14.48%27,235
May 22, 20260.090.090.090.090.09-2.66%100
May 21, 20260.090.090.090.090.0912.62%435
May 15, 20260.080.080.080.080.086.52%31,250
May 14, 20260.080.080.080.080.08-14.12%6,011
May 8, 20260.090.090.090.090.09-0.06%5,900
May 7, 20260.090.090.090.090.090.92%1,700
May 5, 20260.090.090.090.090.09-13.92%3,810
Apr 24, 20260.100.100.100.100.1013.17%2,000
Apr 22, 20260.100.100.090.090.09-11.81%3,400
Apr 20, 20260.100.100.100.100.102.67%200
Apr 15, 20260.100.100.100.100.10-1.76%200
Apr 14, 20260.100.100.100.100.1017.72%1,000
Apr 10, 20260.080.090.080.090.096.25%3,000
Apr 8, 20260.080.080.080.080.08-10.96%5,000
Mar 30, 20260.090.090.090.090.092.08%9,000