Skip to main content
logo
Walker Lane Resources Ltd. (CMCXF)
OTCMKTS · Delayed Price · Currency is USD
0.0706
0.00 (0.00%)
At close: Jun 23, 2026

CMCXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.070.070.070.070.07-14.73%20,000
Jun 16, 20260.080.080.080.080.0817.28%1,285
Jun 10, 20260.080.080.070.070.07-5.87%12,500
Jun 9, 20260.080.080.080.080.08-14.48%27,235
May 22, 20260.090.090.090.090.09-2.66%100
May 21, 20260.090.090.090.090.0912.62%435
May 15, 20260.080.080.080.080.086.52%31,250
May 14, 20260.080.080.080.080.08-14.12%6,011
May 8, 20260.090.090.090.090.09-0.06%5,900
May 7, 20260.090.090.090.090.090.92%1,700
May 5, 20260.090.090.090.090.09-13.92%3,810
Apr 24, 20260.100.100.100.100.1013.17%2,000
Apr 22, 20260.100.100.090.090.09-11.81%3,400
Apr 20, 20260.100.100.100.100.102.67%200
Apr 15, 20260.100.100.100.100.10-1.76%200
Apr 14, 20260.100.100.100.100.1017.72%1,000
Apr 10, 20260.080.090.080.090.096.25%3,000
Apr 8, 20260.080.080.080.080.08-10.96%5,000
Mar 30, 20260.090.090.090.090.092.08%9,000
Mar 27, 20260.090.090.090.090.09-8.39%23,055
Mar 20, 20260.100.100.100.100.1011.20%5,000
Mar 19, 20260.090.090.090.090.09-0.69%400
Mar 16, 20260.090.090.090.090.09-13.00%4,100
Mar 13, 20260.100.100.100.100.101.01%1,000
Mar 12, 20260.100.100.100.100.102.59%10,000
Mar 6, 20260.100.100.100.100.109.66%2,750
Mar 5, 20260.090.090.090.090.09-12.87%3,750
Feb 27, 20260.100.100.100.100.104.12%16,270
Feb 26, 20260.100.100.100.100.10-4.90%100
Feb 25, 20260.100.100.100.100.1013.33%13,900
Feb 24, 20260.100.100.090.090.09-9.09%6,900
Feb 23, 20260.100.100.100.100.101.19%9,000
Feb 20, 20260.100.100.100.100.1011.61%2,000
Feb 17, 20260.090.090.090.090.09-12.34%250
Feb 13, 20260.100.100.100.100.10-16,825
Feb 12, 20260.100.100.100.100.10-4.03%28,927
Feb 10, 20260.100.100.100.100.101.66%25,000
Feb 9, 20260.100.100.100.100.10-0.77%1,000
Feb 6, 20260.100.100.100.100.1014.78%4,222
Feb 5, 20260.110.110.090.090.09-18.18%17,772
Feb 4, 20260.110.110.110.110.11-6.38%100
Feb 3, 20260.120.120.120.120.126.82%6,000
Feb 2, 20260.090.110.090.110.113.68%25,100
Jan 30, 20260.110.120.110.110.11-21.41%45,190
Jan 29, 20260.140.140.140.140.14-5.21%3,004
Jan 28, 20260.140.140.140.140.14-9.91%222
Jan 27, 20260.160.160.150.160.16-1.19%44,000
Jan 26, 20260.140.160.140.160.1628.00%12,681
Jan 23, 20260.130.130.130.130.13-5.30%12,290
Jan 22, 20260.130.130.130.130.136.32%5,436