CMDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.43	2.47	2.43	2.46	2.46	1.53%	17,513
Jun 25, 2026	2.45	2.45	2.41	2.42	2.42	-3.20%	26,217
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	11,705
Jun 23, 2026	2.57	2.57	2.52	2.54	2.54	-3.42%	7,613
Jun 22, 2026	2.71	2.71	2.63	2.63	2.63	-1.50%	1,460
Jun 18, 2026	2.73	2.73	2.67	2.67	2.67	-2.91%	3,988
Jun 17, 2026	2.81	2.81	2.75	2.75	2.75	-1.81%	17,101
Jun 16, 2026	2.81	2.83	2.77	2.80	2.80	0.34%	6,800
Jun 15, 2026	2.85	2.90	2.78	2.79	2.79	0.79%	15,726
Jun 12, 2026	2.73	2.77	2.73	2.77	2.77	2.56%	1,393
Jun 11, 2026	2.76	2.76	2.70	2.70	2.70	0.37%	5,383
Jun 10, 2026	2.64	2.69	2.60	2.69	2.69	0.56%	13,705
Jun 9, 2026	2.71	2.71	2.68	2.68	2.68	-2.01%	3,651
Jun 8, 2026	2.72	2.74	2.72	2.73	2.73	1.49%	8,736
Jun 5, 2026	2.78	2.78	2.69	2.69	2.69	-4.36%	5,620
Jun 4, 2026	2.77	2.82	2.77	2.82	2.81	3.08%	151,738
Jun 3, 2026	2.78	2.80	2.74	2.74	2.73	-1.95%	2,865
Jun 2, 2026	2.86	2.86	2.79	2.79	2.78	-4.12%	5,364
Jun 1, 2026	2.84	2.91	2.84	2.91	2.90	3.93%	9,053
May 29, 2026	2.46	2.83	2.46	2.80	2.79	2.94%	26,223
May 28, 2026	2.72	2.76	2.69	2.72	2.71	0.74%	22,000
May 27, 2026	2.79	2.80	2.70	2.70	2.69	-3.23%	26,370
May 26, 2026	2.50	2.86	2.50	2.79	2.78	-2.06%	24,800
May 22, 2026	2.93	2.93	2.76	2.85	2.84	-2.77%	45,973
May 21, 2026	2.70	2.98	2.70	2.93	2.92	6.16%	41,081
May 20, 2026	2.72	2.77	2.68	2.76	2.75	-0.36%	25,043
May 19, 2026	2.65	2.84	2.64	2.77	2.76	5.89%	47,371
May 18, 2026	2.63	2.63	2.39	2.62	2.61	-3.11%	40,081
May 15, 2026	2.69	2.73	2.69	2.70	2.69	-0.37%	21,213
May 14, 2026	2.67	2.76	2.67	2.71	2.70	-0.73%	29,637
May 13, 2026	2.73	2.73	2.70	2.73	2.72	0.44%	3,017
May 12, 2026	2.77	2.77	2.69	2.72	2.71	-2.93%	14,064
May 11, 2026	2.90	2.90	2.77	2.80	2.79	-3.45%	65,014
May 8, 2026	3.00	3.00	2.87	2.90	2.89	-4.89%	21,220
May 7, 2026	2.97	3.05	2.97	3.05	3.04	4.06%	1,183
May 6, 2026	2.92	2.93	2.91	2.93	2.92	0.55%	75,479
May 5, 2026	2.96	2.96	2.91	2.91	2.91	-1.55%	51,910
May 4, 2026	2.94	2.96	2.94	2.96	2.95	0.68%	1,104
May 1, 2026	2.98	2.98	2.94	2.94	2.93	-2.00%	7,728
Apr 30, 2026	2.84	3.00	2.84	3.00	2.99	4.90%	8,429
Apr 29, 2026	2.85	2.88	2.84	2.86	2.85	-1.64%	19,025
Apr 28, 2026	2.90	2.92	2.90	2.91	2.90	0.27%	22,811
Apr 27, 2026	2.94	2.94	2.90	2.90	2.89	-	27,781
Apr 22, 2026	2.97	2.97	2.90	2.90	2.89	-3.18%	5,500
Apr 21, 2026	3.00	3.00	3.00	3.00	2.99	0.23%	350
Apr 20, 2026	2.96	2.99	2.96	2.99	2.98	0.95%	16,145
Apr 17, 2026	2.82	2.97	2.82	2.96	2.95	-0.64%	7,705
Apr 16, 2026	3.07	3.07	2.98	2.98	2.97	-1.94%	5,348
Apr 15, 2026	3.04	3.04	3.04	3.04	3.03	1.54%	300
Apr 14, 2026	3.11	3.11	2.99	2.99	2.98	-1.69%	32,756