CMDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.79	2.84	2.75	2.84	2.84	2.60%	12,545
Nov 6, 2026	2.75	2.77	2.75	2.77	2.77	2.14%	4,100
Nov 5, 2026	2.75	2.75	2.71	2.71	2.71	-3.56%	1,901
Nov 4, 2026	2.83	2.83	2.80	2.81	2.81	-0.70%	7,267
Nov 3, 2026	2.76	2.83	2.75	2.83	2.83	1.63%	9,697
Nov 2, 2026	2.88	2.96	2.79	2.79	2.78	-2.70%	5,632
Oct 30, 2026	2.86	2.86	2.86	2.86	2.86	-0.62%	4,275
Oct 29, 2026	2.79	2.93	2.79	2.88	2.88	1.05%	32,781
Oct 27, 2026	2.89	2.89	2.85	2.85	2.85	-5.00%	16,951
Oct 26, 2026	3.00	3.00	3.00	3.00	3.00	1.69%	6,263
Oct 23, 2026	2.99	2.99	2.95	2.95	2.95	-0.67%	6,785
Oct 22, 2026	2.97	2.97	2.97	2.97	2.97	-0.65%	24,730
Oct 21, 2026	2.99	2.99	2.99	2.99	2.99	0.34%	5,500
Oct 20, 2026	2.98	3.02	2.98	2.98	2.98	1.83%	16,050
Oct 19, 2026	2.93	2.93	2.93	2.93	2.93	0.10%	2,115
Oct 16, 2026	3.00	3.00	2.91	2.92	2.92	-3.53%	71,145
Oct 15, 2026	2.95	3.03	2.95	3.03	3.03	3.31%	107,200
Oct 14, 2026	2.95	2.96	2.93	2.93	2.93	-3.50%	2,050
Oct 13, 2026	3.03	3.07	3.03	3.04	3.04	7.78%	700
Oct 12, 2026	2.82	2.82	2.82	2.82	2.82	-5.69%	1,008
Oct 9, 2026	3.08	3.08	2.99	2.99	2.99	-1.95%	118,186
Oct 8, 2026	3.01	3.08	3.01	3.05	3.05	-0.67%	24,447
Oct 7, 2026	3.05	3.07	3.01	3.07	3.07	-1.17%	184,793
Oct 6, 2026	3.06	3.11	3.06	3.11	3.11	2.52%	624,432
Oct 5, 2026	3.00	3.05	3.00	3.03	3.03	2.09%	8,080
Oct 2, 2026	2.99	2.99	2.94	2.97	2.97	1.99%	3,023
Oct 1, 2026	2.91	2.91	2.91	2.91	2.91	1.04%	732
Sep 30, 2026	2.87	2.90	2.87	2.88	2.88	1.12%	30,003
Sep 29, 2026	2.81	2.85	2.81	2.85	2.85	1.35%	21,887
Sep 28, 2026	2.82	2.83	2.81	2.81	2.81	-0.35%	34,900
Sep 25, 2026	2.84	2.84	2.82	2.82	2.82	-1.04%	289
Sep 24, 2026	3.04	3.04	2.85	2.85	2.85	-4.70%	6,302
Sep 23, 2026	2.75	3.00	2.75	2.99	2.99	10.74%	11,544
Sep 22, 2026	2.76	2.76	2.68	2.70	2.70	-2.98%	13,023
Sep 21, 2026	2.78	2.78	2.78	2.78	2.78	-2.35%	3,544
Sep 18, 2026	2.80	2.85	2.80	2.85	2.85	3.64%	13,921
Sep 17, 2026	2.82	2.82	2.75	2.75	2.75	-0.83%	4,515
Sep 16, 2026	2.78	2.78	2.77	2.77	2.77	-0.89%	90,755
Sep 15, 2026	2.77	2.80	2.77	2.80	2.80	0.58%	4,464
Sep 14, 2026	2.78	2.78	2.78	2.78	2.78	1.72%	580,181
Sep 11, 2026	2.77	2.77	2.74	2.74	2.74	2.05%	7,450
Sep 8, 2026	2.67	2.68	2.67	2.68	2.68	-2.65%	17,200
Sep 4, 2026	2.78	2.78	2.74	2.75	2.75	0.01%	570,650
Sep 3, 2026	2.76	2.76	2.76	2.76	2.75	1.10%	545,795
Sep 2, 2026	2.80	2.81	2.73	2.73	2.72	-2.50%	12,600
Sep 1, 2026	2.81	2.81	2.78	2.80	2.79	-3.11%	7,407
Aug 31, 2026	2.89	2.89	2.88	2.89	2.88	0.70%	12,925
Aug 28, 2026	2.90	2.90	2.87	2.87	2.86	-1.71%	12,452
Aug 27, 2026	2.71	3.00	2.71	2.92	2.91	2.46%	14,811
Aug 26, 2026	2.85	2.85	2.83	2.85	2.84	-	21,344