CMDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.78	2.78	2.74	2.75	2.75	0.01%	570,650
Sep 3, 2026	2.76	2.76	2.76	2.76	2.75	1.10%	545,795
Sep 2, 2026	2.80	2.81	2.73	2.73	2.72	-2.50%	12,600
Sep 1, 2026	2.81	2.81	2.78	2.80	2.79	-3.11%	7,407
Aug 31, 2026	2.89	2.89	2.88	2.89	2.88	0.70%	12,925
Aug 28, 2026	2.90	2.90	2.87	2.87	2.86	-1.71%	12,452
Aug 27, 2026	2.71	3.00	2.71	2.92	2.91	2.46%	14,811
Aug 26, 2026	2.85	2.85	2.83	2.85	2.84	-	21,344
Aug 25, 2026	2.87	2.87	2.84	2.85	2.84	-	10,676
Aug 24, 2026	2.89	2.89	2.85	2.85	2.84	-2.73%	10,477
Aug 21, 2026	2.95	2.97	2.92	2.93	2.92	5.40%	89,601
Aug 20, 2026	2.76	2.78	2.76	2.78	2.77	0.94%	25,002
Aug 19, 2026	2.75	2.79	2.75	2.75	2.75	0.15%	23,754
Aug 18, 2026	2.77	2.77	2.75	2.75	2.74	-	10,354
Aug 17, 2026	2.71	2.75	2.70	2.75	2.74	-1.43%	24,163
Aug 14, 2026	2.55	2.84	2.55	2.79	2.78	-2.45%	28,915
Aug 13, 2026	2.80	2.91	2.54	2.86	2.85	-0.69%	26,220
Aug 12, 2026	2.79	2.88	2.67	2.88	2.87	7.87%	53,116
Aug 11, 2026	2.71	2.73	2.67	2.67	2.66	-1.48%	21,831
Aug 10, 2026	2.71	2.71	2.70	2.71	2.70	-0.37%	9,962
Aug 7, 2026	2.71	2.72	2.70	2.72	2.71	0.67%	17,921
Aug 6, 2026	2.70	2.70	2.70	2.70	2.69	-1.39%	13,712
Aug 5, 2026	2.75	2.75	2.74	2.74	2.73	-2.49%	9,606
Aug 4, 2026	2.81	2.81	2.81	2.81	2.80	0.72%	8,602
Aug 3, 2026	2.71	2.88	2.71	2.79	2.78	2.93%	50,813
Jul 30, 2026	2.71	2.71	2.71	2.71	2.70	-1.79%	16,600
Jul 29, 2026	2.76	2.76	2.76	2.76	2.75	-0.50%	1,740
Jul 28, 2026	2.76	2.78	2.76	2.77	2.77	3.51%	11,141
Jul 27, 2026	2.61	2.68	2.61	2.68	2.67	3.47%	6,251
Jul 24, 2026	2.61	2.61	2.59	2.59	2.58	1.97%	33,457
Jul 23, 2026	2.56	2.67	2.54	2.54	2.53	-5.93%	8,083
Jul 22, 2026	2.70	2.70	2.70	2.70	2.69	-0.81%	16,992
Jul 21, 2026	2.72	2.72	2.72	2.72	2.71	0.81%	22,080
Jul 17, 2026	2.70	2.70	2.67	2.70	2.69	-0.44%	12,800
Jul 16, 2026	2.67	2.71	2.67	2.71	2.70	1.74%	25,480
Jul 15, 2026	2.69	2.69	2.66	2.67	2.66	0.58%	33,767
Jul 14, 2026	2.72	2.72	2.65	2.65	2.64	-5.69%	28,642
Jul 13, 2026	2.81	2.81	2.81	2.81	2.80	0.43%	33,550
Jul 10, 2026	2.76	2.80	2.76	2.80	2.79	3.02%	44,172
Jul 9, 2026	2.68	2.72	2.68	2.72	2.71	2.11%	12,922
Jul 8, 2026	2.61	2.67	2.59	2.66	2.65	1.14%	23,507
Jul 7, 2026	2.61	2.63	2.61	2.63	2.62	1.15%	32,704
Jul 6, 2026	2.52	2.67	2.52	2.60	2.59	0.78%	111,995
Jul 2, 2026	2.53	2.62	2.52	2.58	2.57	2.38%	12,722
Jun 30, 2026	2.51	2.54	2.47	2.52	2.51	3.28%	17,649
Jun 29, 2026	2.49	2.49	2.42	2.44	2.43	-0.69%	14,513
Jun 26, 2026	2.43	2.47	2.43	2.46	2.45	1.53%	17,513
Jun 25, 2026	2.45	2.45	2.41	2.42	2.41	-3.20%	26,217
Jun 24, 2026	2.50	2.50	2.50	2.50	2.49	-1.57%	11,705
Jun 23, 2026	2.57	2.57	2.52	2.54	2.53	-3.42%	7,613