CMDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.78	2.80	2.74	2.74	2.74	-1.95%	2,865
Jun 2, 2026	2.86	2.86	2.79	2.79	2.79	-4.12%	5,364
Jun 1, 2026	2.84	2.91	2.84	2.91	2.91	3.93%	9,053
May 29, 2026	2.46	2.83	2.46	2.80	2.80	2.94%	26,223
May 28, 2026	2.72	2.76	2.69	2.72	2.72	0.74%	22,000
May 27, 2026	2.79	2.80	2.70	2.70	2.70	-3.23%	26,370
May 26, 2026	2.50	2.86	2.50	2.79	2.79	-2.06%	24,800
May 22, 2026	2.93	2.93	2.76	2.85	2.85	-2.77%	45,973
May 21, 2026	2.70	2.98	2.70	2.93	2.93	6.16%	41,081
May 20, 2026	2.72	2.77	2.68	2.76	2.76	-0.36%	25,043
May 19, 2026	2.65	2.84	2.64	2.77	2.77	5.89%	47,371
May 18, 2026	2.63	2.63	2.39	2.62	2.62	-3.11%	40,081
May 15, 2026	2.69	2.73	2.69	2.70	2.70	-0.37%	21,213
May 14, 2026	2.67	2.76	2.67	2.71	2.71	-0.73%	29,637
May 13, 2026	2.73	2.73	2.70	2.73	2.73	0.44%	3,017
May 12, 2026	2.77	2.77	2.69	2.72	2.72	-2.93%	14,064
May 11, 2026	2.90	2.90	2.77	2.80	2.80	-3.45%	65,014
May 8, 2026	3.00	3.00	2.87	2.90	2.90	-4.89%	21,220
May 7, 2026	2.97	3.05	2.97	3.05	3.05	4.06%	1,183
May 6, 2026	2.92	2.93	2.91	2.93	2.93	0.55%	75,479
May 5, 2026	2.96	2.96	2.91	2.91	2.91	-1.55%	51,910
May 4, 2026	2.94	2.96	2.94	2.96	2.96	0.68%	1,104
May 1, 2026	2.98	2.98	2.94	2.94	2.94	-2.00%	7,728
Apr 30, 2026	2.84	3.00	2.84	3.00	3.00	4.90%	8,429
Apr 29, 2026	2.85	2.88	2.84	2.86	2.86	-1.64%	19,025
Apr 28, 2026	2.90	2.92	2.90	2.91	2.91	0.27%	22,811
Apr 27, 2026	2.94	2.94	2.90	2.90	2.90	-	27,781
Apr 22, 2026	2.97	2.97	2.90	2.90	2.90	-3.18%	5,500
Apr 21, 2026	3.00	3.00	3.00	3.00	3.00	0.23%	350
Apr 20, 2026	2.96	2.99	2.96	2.99	2.99	0.95%	16,145
Apr 17, 2026	2.82	2.97	2.82	2.96	2.96	-0.64%	7,705
Apr 16, 2026	3.07	3.07	2.98	2.98	2.98	-1.94%	5,348
Apr 15, 2026	3.04	3.04	3.04	3.04	3.04	1.54%	300
Apr 14, 2026	3.11	3.11	2.99	2.99	2.99	-1.69%	32,756
Apr 13, 2026	2.98	3.05	2.98	3.04	3.04	2.30%	5,495
Apr 10, 2026	2.99	2.99	2.96	2.98	2.98	-0.77%	17,073
Apr 9, 2026	2.97	3.00	2.97	3.00	3.00	-2.66%	1,152
Apr 8, 2026	3.15	3.22	3.08	3.08	3.08	-1.94%	1,203
Apr 7, 2026	3.11	3.15	3.11	3.14	3.14	-0.66%	11,524
Apr 6, 2026	3.15	3.16	3.13	3.16	3.16	5.40%	40,305
Apr 2, 2026	3.00	3.05	3.00	3.00	3.00	-1.32%	5,650
Apr 1, 2026	3.04	3.04	3.01	3.04	3.04	-0.65%	4,427
Mar 31, 2026	3.00	3.06	3.00	3.06	3.06	3.38%	276
Mar 30, 2026	2.93	3.01	2.93	2.96	2.96	2.07%	12,300
Mar 27, 2026	2.85	2.94	2.85	2.90	2.90	4.69%	33,292
Mar 26, 2026	2.67	2.77	2.67	2.77	2.77	5.18%	12,138
Mar 25, 2026	2.66	2.66	2.62	2.63	2.63	0.13%	4,361
Mar 24, 2026	2.64	2.64	2.58	2.63	2.63	-1.54%	13,765
Mar 23, 2026	2.72	2.73	2.67	2.67	2.67	0.79%	13,815
Mar 20, 2026	2.73	2.73	2.65	2.65	2.65	-2.45%	3,215