Chaoda Modern Agriculture (Holdings) Limited (CMGHF)
OTCMKTS · Delayed Price · Currency is USD
0.0116
-0.0012 (-9.38%)
At close: Dec 30, 2025
CMGHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.38% | 200 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 10.34% | 21,000 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.37% | 500 |
| Oct 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.56% | 500 |
| Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 202.13% | 600 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.24% | 100 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 215.00% | 50,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 4,609 |