Chaoda Modern Agriculture (Holdings) Limited (CMGHF)
OTCMKTS · Delayed Price · Currency is USD
0.0118
0.00 (0.00%)
At close: Mar 11, 2026
CMGHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.76% | 1,000 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.83% | 4,350 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.38% | 200 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 10.34% | 21,000 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.37% | 500 |
| Oct 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.56% | 500 |
| Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 202.13% | 600 |