CMGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	255.50%	400
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-65.75%	700
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.65%	1,500
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	162.29%	150
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-29.59%	1,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	44.48%	4,350
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.38%	200