CMGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	2.91%	1,672
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-18.48%	210
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	11.28%	125
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	255.50%	400
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-65.75%	700
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.65%	1,500
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	162.29%	150
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-29.59%	1,000