CMGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-7.17%	500
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	46.50%	26,219
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-39.74%	100
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	2.91%	1,672
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-18.48%	210
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	11.28%	125
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	255.50%	400
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-65.75%	700
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.65%	1,500