Community Heritage Financial, Inc. (CMHF)
OTCMKTS
· Delayed Price · Currency is USD
24.25
0.00 (0.00%)
Apr 23, 2025, 1:53 PM EDT
CMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 800 |
| Apr 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% | 207 |
| Apr 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Apr 17, 2025 | 23.10 | 24.20 | 23.10 | 24.20 | 24.20 | -1.02% | 275 |
| Apr 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Apr 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | 97 |
| Apr 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | 75 |
| Apr 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Apr 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Apr 9, 2025 | 23.60 | 24.45 | 23.50 | 24.45 | 24.45 | -0.41% | 700 |
| Apr 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 20, 2025 | 24.00 | 24.55 | 24.00 | 24.55 | 24.55 | - | 1,100 |
| Mar 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Mar 12, 2025 | 23.60 | 24.55 | 23.60 | 24.55 | 24.55 | - | 220 |
| Mar 11, 2025 | 24.00 | 24.55 | 24.00 | 24.55 | 24.55 | - | 1,416 |
| Mar 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 3 |
| Mar 6, 2025 | 23.75 | 24.55 | 23.75 | 24.55 | 24.55 | -0.20% | 1,205 |
| Mar 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 25 |
| Mar 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Feb 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Feb 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 25 |
| Feb 26, 2025 | 24.02 | 24.60 | 23.75 | 24.60 | 24.60 | - | 3,137 |
| Feb 25, 2025 | 24.02 | 24.60 | 24.02 | 24.60 | 24.60 | - | 1,600 |
| Feb 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 25 |
| Feb 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Feb 20, 2025 | 23.80 | 24.70 | 23.80 | 24.60 | 24.60 | -0.32% | 2,200 |
| Feb 19, 2025 | 24.40 | 25.00 | 24.08 | 24.68 | 24.68 | -0.88% | 2,100 |
| Feb 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% | 300 |
| Feb 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Feb 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Feb 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Feb 11, 2025 | 24.40 | 24.75 | 24.40 | 24.75 | 24.75 | 1.43% | 300 |
| Feb 10, 2025 | 24.30 | 24.40 | 24.30 | 24.40 | 24.40 | - | 2,001 |