CMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	41.80	41.80	41.80	41.80	41.80	-	100
Nov 10, 2026	41.70	41.80	41.70	41.80	41.80	-	2,100
Nov 4, 2026	41.80	41.80	41.80	41.80	41.80	-	2,000
Nov 3, 2026	41.25	41.80	41.25	41.80	41.80	-	240
Oct 30, 2026	41.27	41.80	41.27	41.80	41.80	-0.05%	400
Oct 28, 2026	41.90	41.90	41.90	41.90	41.82	-	100
Oct 23, 2026	40.65	42.17	40.65	41.90	41.82	2.85%	5,629
Oct 9, 2026	40.30	40.74	40.25	40.74	40.66	-0.02%	3,700
Oct 8, 2026	40.75	40.75	40.75	40.75	40.67	0.44%	100
Oct 6, 2026	40.30	40.90	40.30	40.57	40.49	-0.93%	5,799
Oct 5, 2026	40.30	40.95	40.30	40.95	40.87	-	2,999
Oct 1, 2026	40.50	40.95	40.50	40.95	40.87	-0.36%	1,020
Sep 28, 2026	41.10	41.10	41.10	41.10	41.02	-0.12%	100
Sep 24, 2026	41.15	41.15	41.15	41.15	41.07	-	14,000
Sep 23, 2026	41.15	41.15	41.15	41.15	41.07	-	425
Sep 22, 2026	41.15	41.15	41.00	41.15	41.07	-0.12%	1,358
Sep 18, 2026	40.00	41.20	40.00	41.20	41.12	-	8,300
Sep 17, 2026	41.20	41.25	40.50	41.20	41.12	-0.12%	25,700
Sep 15, 2026	40.05	41.25	40.00	41.25	41.17	-	758
Sep 3, 2026	40.00	41.25	39.09	41.25	41.17	-	500
Aug 19, 2026	40.00	41.49	38.54	41.25	41.17	-	4,811
Aug 18, 2026	40.00	41.50	38.50	41.25	41.17	-0.60%	4,360
Aug 7, 2026	41.50	41.50	40.00	41.50	41.42	0.05%	20,200
Aug 6, 2026	38.61	41.48	38.61	41.48	41.40	-	332
Aug 5, 2026	38.60	41.75	38.60	41.48	41.40	-1.05%	4,599
Jul 28, 2026	42.00	42.00	42.00	42.00	41.84	1.25%	100
Jul 27, 2026	41.75	41.75	39.50	41.48	41.32	-1.24%	1,015
Jul 24, 2026	37.19	42.00	37.19	42.00	41.84	16.67%	1,100
Jul 23, 2026	36.98	36.98	36.00	36.00	35.86	0.98%	645
Jul 21, 2026	35.65	35.65	35.65	35.65	35.51	-	600
Jun 22, 2026	35.65	35.65	35.65	35.65	35.51	-	100
Jun 18, 2026	35.65	35.65	35.65	35.65	35.51	3.33%	100
May 27, 2026	34.50	34.50	34.50	34.50	34.37	-	4,320
May 20, 2026	34.50	34.50	34.00	34.50	34.37	-	1,600
May 15, 2026	33.50	34.50	33.50	34.50	34.37	-1.15%	5,100