CMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	40.00	41.49	38.54	41.25	41.25	-	4,811
Aug 18, 2026	40.00	41.50	38.50	41.25	41.25	-0.60%	4,360
Aug 7, 2026	41.50	41.50	40.00	41.50	41.50	0.05%	20,200
Aug 6, 2026	38.61	41.48	38.61	41.48	41.48	-	332
Aug 5, 2026	38.60	41.75	38.60	41.48	41.48	-1.05%	4,599
Jul 28, 2026	42.00	42.00	42.00	42.00	41.92	1.25%	100
Jul 27, 2026	41.75	41.75	39.50	41.48	41.40	-1.24%	1,015
Jul 24, 2026	37.19	42.00	37.19	42.00	41.92	16.67%	1,100
Jul 23, 2026	36.98	36.98	36.00	36.00	35.93	0.98%	645
Jul 21, 2026	35.65	35.65	35.65	35.65	35.58	-	600
Jun 22, 2026	35.65	35.65	35.65	35.65	35.58	-	100
Jun 18, 2026	35.65	35.65	35.65	35.65	35.58	3.33%	100
May 27, 2026	34.50	34.50	34.50	34.50	34.43	-	4,320
May 20, 2026	34.50	34.50	34.00	34.50	34.43	-	1,600
May 15, 2026	33.50	34.50	33.50	34.50	34.43	-1.15%	5,100
May 14, 2026	33.00	34.90	33.00	34.90	34.83	-0.29%	11,300
May 6, 2026	34.17	35.00	32.60	35.00	34.93	2.94%	400
May 5, 2026	34.00	34.00	34.00	34.00	33.94	2.35%	100
Apr 30, 2026	33.00	33.30	33.00	33.30	33.16	1.68%	265
Apr 27, 2026	32.75	32.75	32.75	32.75	32.61	-0.76%	1,661
Apr 21, 2026	33.00	33.00	33.00	33.00	32.86	-	100
Apr 17, 2026	33.00	33.00	33.00	33.00	32.86	1.41%	100
Apr 9, 2026	32.54	32.54	32.54	32.54	32.40	1.69%	425
Apr 8, 2026	30.99	32.06	30.99	32.00	31.86	3.23%	725
Mar 31, 2026	31.00	31.00	31.00	31.00	30.87	-	100
Mar 26, 2026	30.60	31.00	30.60	31.00	30.87	0.32%	2,510
Mar 24, 2026	29.59	30.90	29.59	30.90	30.77	-0.29%	295
Mar 17, 2026	29.57	30.99	29.57	30.99	30.86	-0.13%	1,615
Mar 3, 2026	30.50	31.03	30.50	31.03	30.90	-	302
Feb 27, 2026	30.00	31.03	29.55	31.03	30.90	0.45%	2,052