CMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	42.00	42.00	42.00	42.00	-	-	100
Jul 28, 2026	42.00	42.00	42.00	42.00	42.00	1.25%	100
Jul 27, 2026	41.75	41.75	39.50	41.48	41.48	-1.24%	1,015
Jul 24, 2026	37.19	42.00	37.19	42.00	42.00	16.67%	1,100
Jul 23, 2026	36.98	36.98	36.00	36.00	36.00	0.98%	645
Jul 21, 2026	35.65	35.65	35.65	35.65	35.65	-	600
Jun 22, 2026	35.65	35.65	35.65	35.65	35.65	-	100
Jun 18, 2026	35.65	35.65	35.65	35.65	35.65	3.33%	100
May 27, 2026	34.50	34.50	34.50	34.50	34.50	-	4,320
May 20, 2026	34.50	34.50	34.00	34.50	34.50	-	1,600
May 15, 2026	33.50	34.50	33.50	34.50	34.50	-1.15%	5,100
May 14, 2026	33.00	34.90	33.00	34.90	34.90	-0.29%	11,300
May 6, 2026	34.17	35.00	32.60	35.00	35.00	2.94%	400
May 5, 2026	34.00	34.00	34.00	34.00	34.00	2.35%	100
Apr 30, 2026	33.00	33.30	33.00	33.30	33.22	1.68%	265
Apr 27, 2026	32.75	32.75	32.75	32.75	32.67	-0.76%	1,661
Apr 21, 2026	33.00	33.00	33.00	33.00	32.92	-	100
Apr 17, 2026	33.00	33.00	33.00	33.00	32.92	1.41%	100
Apr 9, 2026	32.54	32.54	32.54	32.54	32.46	1.69%	425
Apr 8, 2026	30.99	32.06	30.99	32.00	31.92	3.23%	725
Mar 31, 2026	31.00	31.00	31.00	31.00	30.93	-	100
Mar 26, 2026	30.60	31.00	30.60	31.00	30.93	0.32%	2,510
Mar 24, 2026	29.59	30.90	29.59	30.90	30.83	-0.29%	295
Mar 17, 2026	29.57	30.99	29.57	30.99	30.92	-0.13%	1,615
Mar 3, 2026	30.50	31.03	30.50	31.03	30.96	-	302
Feb 27, 2026	30.00	31.03	29.55	31.03	30.96	0.45%	2,052
Feb 24, 2026	31.00	31.00	30.89	30.89	30.82	-	300
Feb 12, 2026	31.00	31.00	30.51	30.89	30.82	1.28%	3,199
Feb 11, 2026	30.50	30.50	30.50	30.50	30.43	-	2,533
Feb 10, 2026	30.25	30.50	30.00	30.50	30.43	0.83%	3,861
Feb 6, 2026	30.20	30.25	30.20	30.25	30.18	0.50%	4,217
Feb 5, 2026	30.10	30.10	30.10	30.10	30.03	1.35%	4,031
Feb 4, 2026	29.00	29.70	29.00	29.70	29.63	3.48%	9,112
Jan 30, 2026	28.64	28.70	28.45	28.70	28.63	0.28%	1,270
Jan 29, 2026	28.70	28.70	28.70	28.70	28.55	-	125