China Merchants Port Holdings Company Limited (CMHHF)
OTCMKTS
· Delayed Price · Currency is USD
1.600
-0.150 (-8.57%)
At close: Apr 1, 2025
CMHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | 1,708 |
| Apr 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 6,036 |
| Mar 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -14.63% | 100 |
| Mar 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 13.89% | 200 |
| Mar 18, 2025 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 11.46% | 2,600 |
| Dec 3, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.00% | 43,266 |
| Dec 2, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.63% | 182 |
| Nov 29, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 53,219 |
| Nov 27, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.60% | 19,286 |
| Nov 26, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 28,170 |
| Nov 25, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 514 |
| Nov 8, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.59% | 547 |