China Merchants Port Holdings Company Limited (CMHHF)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.175 (9.59%)
At close: Feb 4, 2026
CMHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.59% | 150 |
| Jan 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.75% | 120 |
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 100 |
| Dec 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 6.13% | 100 |
| Nov 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -9.86% | 2,000 |
| Nov 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -8.77% | 10,000 |
| Oct 31, 2025 | 1.94 | 2.28 | 1.94 | 2.28 | 2.28 | 20.95% | 200 |
| Sep 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.75% | 2,000 |
| Sep 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -12.28% | 130 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | 21.28% | 130 |
| Aug 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 2.17% | 1,500 |
| Aug 6, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.81 | -9.80% | 425 |