China Merchants Port Holdings Company Limited (CMHHF)
OTCMKTS
· Delayed Price · Currency is USD
1.950
-0.110 (-5.34%)
At close: May 28, 2025
CMHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.87 | -5.34% | 200 |
| May 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.97 | 6.74% | 100 |
| May 21, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.85 | 4.32% | 328 |
| May 16, 2025 | 1.66 | 1.85 | 1.66 | 1.85 | 1.77 | 41.22% | 299 |
| Apr 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | -16.83% | 3,854 |
| Apr 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | -1.56% | 1,708 |
| Apr 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -8.57% | 6,036 |
| Mar 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | -14.63% | 100 |
| Mar 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | 13.89% | 200 |
| Mar 18, 2025 | 1.80 | 1.80 | 1.70 | 1.80 | 1.73 | 11.46% | 2,600 |
| Dec 3, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.55 | -5.00% | 43,266 |
| Dec 2, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.63 | 8.63% | 182 |