China Merchants Port Holdings Company Limited (CMHHF)
OTCMKTS · Delayed Price · Currency is USD
1.840
-0.200 (-9.80%)
At close: Aug 6, 2025
CMHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | -9.80% | 425 |
| Aug 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 17.24% | 282 |
| Jul 9, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -10.77% | 201 |
| May 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.87 | -5.34% | 200 |
| May 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.97 | 6.74% | 100 |
| May 21, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.85 | 4.32% | 328 |
| May 16, 2025 | 1.66 | 1.85 | 1.66 | 1.85 | 1.77 | 41.22% | 299 |
| Apr 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | -16.83% | 3,854 |
| Apr 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | -1.56% | 1,708 |
| Apr 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -8.57% | 6,036 |
| Mar 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | -14.63% | 100 |
| Mar 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | 13.89% | 200 |