China Merchants Port Holdings Company Limited (CMHHF)
OTCMKTS · Delayed Price · Currency is USD
2.340
0.00 (0.00%)
At close: Jun 4, 2026
CMHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 13.04% | 403 |
| May 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.07 | 7.43% | 821 |
| May 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 8.92% | 244 |
| May 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.77 | -9.33% | 640 |
| May 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.95 | 0.25% | 1,361 |
| May 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.95 | 22.26% | 354 |
| May 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.59 | - | 106 |
| May 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.59 | -24.34% | 130 |
| Apr 24, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.10 | 10.03% | 477 |
| Apr 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.91 | 19.39% | 132 |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.60 | -17.09% | 159 |
| Apr 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 2.05% | 384 |
| Apr 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | -5.34% | 255,340 |
| Apr 7, 2026 | 1.55 | 2.06 | 1.55 | 2.06 | 2.00 | - | 1,143 |
| Apr 6, 2026 | 1.89 | 2.06 | 1.89 | 2.06 | 2.00 | 3.00% | 137,954 |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | 9.59% | 150 |
| Jan 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | -8.75% | 120 |
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | 0.50% | 100 |