China Merchants Port Holdings Company Limited (CMHHY)
OTCMKTS · Delayed Price · Currency is USD
19.45
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
CMHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.99% | 204 |
| Feb 2, 2026 | 19.31 | 20.05 | 19.31 | 20.05 | 20.05 | 3.89% | 395 |
| Jan 29, 2026 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 9.35% | 206 |
| Jan 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -14.94% | 283 |
| Dec 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -4.60% | 17,299 |
| Nov 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% | 529 |
| Nov 13, 2025 | 21.05 | 21.81 | 21.05 | 21.81 | 21.81 | 10.15% | 483 |
| Oct 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.66% | 261 |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -5.82% | 290 |
| Oct 14, 2025 | 19.80 | 20.28 | 19.80 | 20.28 | 20.28 | 4.54% | 208 |
| Sep 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | -0.26% | 500 |