CMHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.74	21.74	21.43	21.43	21.43	0.64%	280
Nov 6, 2026	21.35	21.35	21.30	21.30	21.30	-0.49%	362
Nov 5, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	189
Nov 3, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%	104
Nov 2, 2026	21.46	21.46	21.46	21.46	21.46	0.52%	112
Oct 22, 2026	21.35	21.35	21.35	21.35	21.35	-2.40%	100
Oct 20, 2026	21.88	21.88	21.88	21.88	21.88	-10.53%	183
Oct 13, 2026	24.45	24.45	24.45	24.45	24.45	11.09%	125
Oct 9, 2026	22.01	22.01	22.01	22.01	22.01	-2.55%	577
Oct 8, 2026	23.40	23.40	22.41	22.59	22.59	-3.27%	676
Oct 7, 2026	23.35	23.35	23.35	23.35	23.35	4.94%	215
Sep 28, 2026	22.25	22.25	22.25	22.25	22.25	3.01%	100
Sep 25, 2026	21.60	21.60	21.60	21.60	21.60	3.13%	100
Sep 22, 2026	21.20	21.20	21.20	21.20	20.94	1.95%	600
Sep 3, 2026	20.70	20.80	20.70	20.80	20.54	1.69%	3,292
Sep 2, 2026	20.45	20.45	20.45	20.45	20.20	1.84%	300
Aug 31, 2026	20.08	20.08	20.08	20.08	19.84	0.15%	429
Aug 25, 2026	20.00	20.05	20.00	20.05	19.81	-0.25%	300
Aug 21, 2026	20.05	20.10	20.05	20.10	19.86	0.50%	237
Aug 20, 2026	20.00	20.00	20.00	20.00	19.76	8.11%	337
Aug 14, 2026	18.50	18.50	18.50	18.50	18.28	2.49%	500
Jul 31, 2026	18.05	18.05	18.05	18.05	17.83	-2.17%	333
Jul 30, 2026	18.45	18.45	18.45	18.45	18.23	-2.19%	122
Jul 29, 2026	18.86	18.86	18.86	18.86	18.64	-0.72%	304
Jul 27, 2026	18.00	19.00	18.00	19.00	18.77	15.54%	649
Jul 14, 2026	16.45	16.45	16.45	16.45	16.25	-1.11%	248
Jun 24, 2026	16.63	16.63	16.63	16.63	16.43	-10.78%	232
Jun 15, 2026	18.64	18.64	18.64	18.64	18.42	9.40%	165
Jun 11, 2026	17.04	17.04	17.04	17.04	16.83	-5.95%	141
Jun 9, 2026	18.12	18.12	18.12	18.12	17.90	-2.47%	157
May 29, 2026	19.13	19.13	19.13	19.13	18.35	-2.52%	182
May 19, 2026	19.62	19.62	19.62	19.62	18.82	-4.37%	477
May 15, 2026	20.52	20.52	20.52	20.52	19.69	0.58%	301