CMHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.20	21.20	21.20	21.20	20.94	1.95%	600
Sep 3, 2026	20.70	20.80	20.70	20.80	20.54	1.69%	3,292
Sep 2, 2026	20.45	20.45	20.45	20.45	20.20	1.84%	300
Aug 31, 2026	20.08	20.08	20.08	20.08	19.84	0.15%	429
Aug 25, 2026	20.00	20.05	20.00	20.05	19.81	-0.25%	300
Aug 21, 2026	20.05	20.10	20.05	20.10	19.86	0.50%	237
Aug 20, 2026	20.00	20.00	20.00	20.00	19.76	8.11%	337
Aug 14, 2026	18.50	18.50	18.50	18.50	18.28	2.49%	500
Jul 31, 2026	18.05	18.05	18.05	18.05	17.83	-2.17%	333
Jul 30, 2026	18.45	18.45	18.45	18.45	18.23	-2.19%	122
Jul 29, 2026	18.86	18.86	18.86	18.86	18.64	-0.72%	304
Jul 27, 2026	18.00	19.00	18.00	19.00	18.77	15.54%	649
Jul 14, 2026	16.45	16.45	16.45	16.45	16.25	-1.11%	248
Jun 24, 2026	16.63	16.63	16.63	16.63	16.43	-10.78%	232
Jun 15, 2026	18.64	18.64	18.64	18.64	18.42	9.40%	165
Jun 11, 2026	17.04	17.04	17.04	17.04	16.83	-5.95%	141
Jun 9, 2026	18.12	18.12	18.12	18.12	17.90	-2.47%	157
May 29, 2026	19.13	19.13	19.13	19.13	18.35	-2.52%	182
May 19, 2026	19.62	19.62	19.62	19.62	18.82	-4.37%	477
May 15, 2026	20.52	20.52	20.52	20.52	19.69	0.58%	301
May 13, 2026	20.40	20.40	20.40	20.40	19.57	0.29%	103
Apr 21, 2026	20.50	20.50	20.34	20.34	19.51	-0.29%	705
Apr 17, 2026	20.40	20.40	20.40	20.40	19.57	-5.12%	477
Apr 15, 2026	21.50	21.50	21.50	21.50	20.63	-1.19%	198
Apr 13, 2026	21.76	21.76	21.76	21.76	20.88	2.59%	510
Apr 9, 2026	20.00	21.25	20.00	21.21	20.35	-2.57%	783
Apr 8, 2026	21.77	21.77	21.77	21.77	20.89	8.31%	353
Apr 6, 2026	20.10	20.10	20.10	20.10	19.28	5.79%	500
Apr 1, 2026	19.00	19.00	19.00	19.00	18.23	-7.32%	219,803