CMHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	16.63	16.63	16.63	16.63	-	-	-
Jun 24, 2026	16.63	16.63	16.63	16.63	16.63	-10.78%	232
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	9.40%	165
Jun 11, 2026	17.04	17.04	17.04	17.04	17.04	-5.95%	141
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	-2.47%	157
May 29, 2026	19.13	19.13	19.13	19.13	18.57	-2.52%	182
May 19, 2026	19.62	19.62	19.62	19.62	19.05	-4.37%	477
May 15, 2026	20.52	20.52	20.52	20.52	19.92	0.58%	301
May 13, 2026	20.40	20.40	20.40	20.40	19.81	0.29%	103
Apr 21, 2026	20.50	20.50	20.34	20.34	19.75	-0.29%	705
Apr 17, 2026	20.40	20.40	20.40	20.40	19.81	-5.12%	477
Apr 15, 2026	21.50	21.50	21.50	21.50	20.88	-1.19%	198
Apr 13, 2026	21.76	21.76	21.76	21.76	21.13	2.59%	510
Apr 9, 2026	20.00	21.25	20.00	21.21	20.60	-2.57%	783
Apr 8, 2026	21.77	21.77	21.77	21.77	21.14	8.31%	353
Apr 6, 2026	20.10	20.10	20.10	20.10	19.52	5.79%	500
Apr 1, 2026	19.00	19.00	19.00	19.00	18.45	-7.32%	219,803
Mar 23, 2026	20.50	20.50	20.50	20.50	19.91	-5.09%	360
Mar 12, 2026	21.60	21.60	21.60	21.60	20.97	0.93%	100
Feb 24, 2026	21.30	21.40	21.30	21.40	20.78	2.88%	603
Feb 23, 2026	20.80	20.80	20.80	20.80	20.20	6.94%	498
Feb 3, 2026	19.45	19.45	19.45	19.45	18.89	-2.99%	204
Feb 2, 2026	19.31	20.05	19.31	20.05	19.47	3.89%	395
Jan 29, 2026	19.25	19.30	19.25	19.30	18.74	9.35%	206