China Merchants Port Holdings Company Limited (CMHHY)
OTCMKTS · Delayed Price · Currency is USD
20.34
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
CMHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 20.50 | 20.50 | 20.34 | 20.34 | 20.34 | -0.29% | 705 |
| Apr 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -5.12% | 477 |
| Apr 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.19% | 198 |
| Apr 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.59% | 510 |
| Apr 9, 2026 | 20.00 | 21.25 | 20.00 | 21.21 | 21.21 | -2.57% | 783 |
| Apr 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 8.31% | 353 |
| Apr 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 5.79% | 500 |
| Apr 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.32% | 219,803 |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -5.09% | 360 |
| Mar 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | 100 |
| Feb 24, 2026 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | 2.88% | 603 |
| Feb 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 6.94% | 498 |
| Feb 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.99% | 204 |
| Feb 2, 2026 | 19.31 | 20.05 | 19.31 | 20.05 | 20.05 | 3.89% | 395 |
| Jan 29, 2026 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 9.35% | 206 |
| Jan 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -14.94% | 283 |
| Dec 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -4.60% | 17,299 |
| Nov 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% | 529 |