Comprehensive Healthcare Systems, Inc. (CMHSF)
OTCMKTS · Delayed Price · Currency is USD
0.4004
0.00 (0.00%)
At close: Mar 25, 2026
CMHSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -26.48% | 4,500 |
| Feb 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 13.46% | 1,000 |
| Feb 19, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 36.09% | 10,600 |
| Nov 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -10.53% | 2,000 |
| Sep 23, 2025 | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | -13.63% | 4,970 |
| Sep 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.33% | 101 |
| Aug 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.54% | 2,500 |
| Aug 28, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.82% | 5,000 |
| Aug 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -9.98% | 2,500 |
| Aug 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.31% | 3,000 |
| Aug 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.81% | 2,500 |
| Aug 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.97% | 1,330 |
| Aug 8, 2025 | 0.50 | 0.51 | 0.47 | 0.48 | 0.48 | -4.94% | 9,394 |
| Aug 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -10.75% | 1,000 |
| Aug 1, 2025 | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | 211.11% | 14,278 |
| Dec 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.92% | 272 |
| Apr 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -45.72% | 479 |
| Mar 13, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 455.71% | 459 |
| Nov 15, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -52.52% | 480 |
| Nov 14, 2023 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -47.64% | 30 |
| Sep 28, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -63.00% | 479 |
| Apr 24, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,500 |
| Apr 21, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -42.86% | 1,000 |
| Mar 2, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -18.89% | 1,500 |
| Mar 1, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 115.75% | 1,000 |
| Oct 21, 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,974 |
| Oct 12, 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -55.56% | 1,974 |
| Oct 11, 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -21.74% | 2,252 |
| Sep 30, 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 750 |
| Sep 29, 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 66.67% | 1,000 |
| Sep 22, 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 59.42% | 450 |
| Aug 19, 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 700 |
| Aug 16, 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -17.20% | 700 |
| Aug 11, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -28.57% | 200 |
| Aug 2, 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -36.07% | 500 |
| Mar 10, 2022 | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -6.49% | 450 |
| Feb 18, 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.07% | 25 |
| Feb 14, 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -8.00% | 425 |
| Feb 11, 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -25.00% | 250 |
| Jan 28, 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 50 |