Comprehensive Healthcare Systems, Inc. (CMHSF)
OTCMKTS · Delayed Price · Currency is USD
0.5300
+0.00035 (0.07%)
At close: Apr 10, 2026
CMHSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.06% | 3,500 |
| Apr 8, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.69% | 375 |
| Apr 2, 2026 | 0.54 | 0.72 | 0.54 | 0.55 | 0.55 | 6.59% | 12,500 |
| Apr 1, 2026 | 0.47 | 0.54 | 0.47 | 0.52 | 0.52 | 17.38% | 14,500 |
| Mar 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 9.79% | 1,000 |
| Mar 25, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -26.48% | 4,500 |
| Feb 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 13.46% | 1,000 |
| Feb 19, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 36.09% | 10,600 |