CMHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	500
Jun 11, 2026	0.38	0.38	0.36	0.36	0.36	-8.65%	1,400
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	0.18%	10,000
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-4.99%	100
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-5.54%	100
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-3.28%	100
May 27, 2026	0.45	0.45	0.45	0.45	0.45	4.53%	3,000
May 22, 2026	0.43	0.43	0.43	0.43	0.43	1.51%	200
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-5.80%	3,000
May 20, 2026	0.46	0.46	0.45	0.45	0.45	-6.44%	1,156
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-19.95%	400
May 14, 2026	0.59	0.61	0.52	0.61	0.61	30.36%	7,133
May 13, 2026	0.52	0.52	0.45	0.46	0.46	-12.31%	8,763
May 12, 2026	0.52	0.53	0.52	0.53	0.53	26.37%	2,000
May 11, 2026	0.48	0.59	0.41	0.42	0.42	-15.10%	35,500
May 7, 2026	0.40	0.51	0.40	0.49	0.49	9.67%	2,103
May 6, 2026	0.47	0.47	0.45	0.45	0.45	-18.92%	400
May 5, 2026	0.56	0.56	0.56	0.56	0.56	1.18%	1,000
May 1, 2026	0.55	0.55	0.55	0.55	0.55	0.77%	3,002
Apr 29, 2026	0.53	0.54	0.53	0.54	0.54	-2.79%	1,000
Apr 28, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	2,000
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-	2,052
Apr 23, 2026	0.62	0.62	0.58	0.58	0.58	-6.23%	13,147
Apr 22, 2026	0.63	0.63	0.61	0.62	0.62	-1.93%	856
Apr 21, 2026	0.65	0.66	0.63	0.63	0.63	0.46%	7,500
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	3.71%	1,800
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	3.26%	1,000
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	0.98%	10,200
Apr 14, 2026	0.69	0.69	0.58	0.58	0.58	-10.30%	27,500
Apr 13, 2026	0.56	0.72	0.56	0.65	0.65	22.12%	40,777
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	0.07%	3,500
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.70%	375
Apr 2, 2026	0.54	0.72	0.54	0.55	0.55	6.59%	12,500
Apr 1, 2026	0.47	0.54	0.47	0.52	0.52	17.38%	14,500
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	9.79%	1,000
Mar 25, 2026	0.42	0.42	0.40	0.40	0.40	-26.47%	4,500
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	13.45%	1,000