CMHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.53	0.54	0.53	0.54	0.54	-2.79%	1,000
Apr 28, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	2,000
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-	2,052
Apr 23, 2026	0.62	0.62	0.58	0.58	0.58	-6.24%	13,147
Apr 22, 2026	0.63	0.63	0.61	0.62	0.62	-1.92%	856
Apr 21, 2026	0.65	0.66	0.63	0.63	0.63	0.46%	7,500
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	3.70%	1,800
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	3.26%	1,000
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	0.98%	10,200
Apr 14, 2026	0.69	0.69	0.58	0.58	0.58	-10.30%	27,500
Apr 13, 2026	0.56	0.72	0.56	0.65	0.65	22.13%	40,777
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	0.06%	3,500
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.69%	375
Apr 2, 2026	0.54	0.72	0.54	0.55	0.55	6.59%	12,500
Apr 1, 2026	0.47	0.54	0.47	0.52	0.52	17.38%	14,500
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	9.79%	1,000
Mar 25, 2026	0.42	0.42	0.40	0.40	0.40	-26.48%	4,500
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	13.46%	1,000
Feb 19, 2026	0.48	0.49	0.48	0.48	0.48	36.09%	10,600