Comprehensive Healthcare Systems, Inc. (CMHSF)
OTCMKTS · Delayed Price · Currency is USD
0.5600
-0.0200 (-3.45%)
At close: Apr 28, 2026

CMHSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.530.540.530.540.54-2.79%1,000
Apr 28, 20260.560.570.560.560.56-3.45%2,000
Apr 24, 20260.580.580.580.580.58-2,052
Apr 23, 20260.620.620.580.580.58-6.24%13,147
Apr 22, 20260.630.630.610.620.62-1.92%856
Apr 21, 20260.650.660.630.630.630.46%7,500
Apr 20, 20260.630.630.630.630.633.70%1,800
Apr 17, 20260.610.610.610.610.613.26%1,000
Apr 15, 20260.590.590.590.590.590.98%10,200
Apr 14, 20260.690.690.580.580.58-10.30%27,500
Apr 13, 20260.560.720.560.650.6522.13%40,777
Apr 10, 20260.530.530.530.530.530.06%3,500
Apr 8, 20260.530.530.530.530.53-3.69%375
Apr 2, 20260.540.720.540.550.556.59%12,500
Apr 1, 20260.470.540.470.520.5217.38%14,500
Mar 31, 20260.440.440.440.440.449.79%1,000
Mar 25, 20260.420.420.400.400.40-26.48%4,500
Feb 20, 20260.540.540.540.540.5413.46%1,000
Feb 19, 20260.480.490.480.480.4836.09%10,600