CMHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	0.06%	3,500
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.69%	375
Apr 2, 2026	0.54	0.72	0.54	0.55	0.55	6.59%	12,500
Apr 1, 2026	0.47	0.54	0.47	0.52	0.52	17.38%	14,500
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	9.79%	1,000
Mar 25, 2026	0.42	0.42	0.40	0.40	0.40	-26.48%	4,500
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	13.46%	1,000
Feb 19, 2026	0.48	0.49	0.48	0.48	0.48	36.09%	10,600