Skip to main content
logo
Capella Minerals Limited (CMILF)
OTCMKTS · Delayed Price · Currency is USD
0.0580
-0.0082 (-12.39%)
At close: Mar 19, 2026

CMILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.060.060.060.060.06-12.39%24,000
Mar 16, 20260.070.070.060.070.07-16.41%218,000
Mar 12, 20260.080.080.080.080.0819.10%400
Mar 10, 20260.070.070.070.070.07-13.86%216
Mar 9, 20260.080.080.080.080.082.52%100
Mar 5, 20260.080.080.080.080.08-0.26%3,000
Mar 4, 20260.070.080.070.080.08-5.63%4,050
Mar 2, 20260.080.080.080.080.082.17%54,500
Feb 27, 20260.080.080.080.080.08-0.25%1,075
Feb 26, 20260.080.080.080.080.08-4.27%20,000
Feb 25, 20260.080.080.080.080.0817.14%9,333
Feb 24, 20260.080.080.070.070.07-11.95%60,000
Feb 23, 20260.080.080.080.080.08-11.07%2,000
Feb 19, 20260.080.090.080.090.09-0.11%25,000
Feb 17, 20260.080.090.070.090.094.80%4,500
Feb 13, 20260.090.090.090.090.095.82%1,000
Feb 10, 20260.080.080.080.080.08-8.81%940
Feb 9, 20260.090.090.080.090.091.14%6,334
Feb 6, 20260.080.090.080.090.092.58%12,000
Feb 5, 20260.090.090.090.090.09-8.57%10,100
Feb 4, 20260.110.110.090.090.09-5.28%99,450
Feb 3, 20260.100.100.080.100.1010.55%75,240
Jan 30, 20260.090.090.090.090.09-7.19%105,284
Jan 29, 20260.090.100.090.100.105.15%9,500
Jan 28, 20260.100.100.090.090.09-10.75%685
Jan 27, 20260.100.100.100.100.103.13%2,000
Jan 26, 20260.100.100.100.100.101.95%5,600
Jan 23, 20260.100.100.090.100.100.62%31,500
Jan 22, 20260.100.100.100.100.107.44%2,500
Jan 21, 20260.100.100.090.090.09-15.89%21,000
Jan 20, 20260.110.110.110.110.113.08%20,000
Jan 16, 20260.130.130.100.100.10-21.18%23,703
Jan 15, 20260.110.130.110.130.1351.38%29,000
Jan 12, 20260.090.090.090.090.091.99%17,000
Jan 9, 20260.090.090.090.090.09-5.85%10,000
Jan 8, 20260.100.100.090.090.09-11.18%62,000
Jan 7, 20260.090.100.090.100.1016.31%108,200
Jan 6, 20260.090.090.090.090.096.82%270
Jan 5, 20260.070.080.070.080.085.66%36,194
Jan 2, 20260.080.080.080.080.08-0.38%13,000
Dec 31, 20250.080.080.080.080.086.12%2,000
Dec 29, 20250.080.080.070.070.07-15.03%135,000
Dec 26, 20250.080.090.070.090.0912.19%20,050
Dec 24, 20250.080.080.080.080.08-5.98%50,000
Dec 23, 20250.070.080.070.080.08-20,000
Dec 19, 20250.060.080.060.080.0823.31%137,570
Dec 17, 20250.070.070.060.070.071.84%21,760
Dec 16, 20250.070.070.070.070.07-6.71%5,454
Dec 12, 20250.070.070.070.070.07-4,000
Dec 11, 20250.070.070.070.070.07-8.02%52,800