Skip to main content
logo
Capella Minerals Limited (CMILF)
OTCMKTS · Delayed Price · Currency is USD
0.0771
-0.0049 (-5.98%)
Dec 24, 2025, 11:47 AM EST

Capella Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.080.080.080.080.08-5.98%50,000
Dec 23, 20250.070.080.070.080.08-20,000
Dec 19, 20250.060.080.060.080.0823.31%137,570
Dec 17, 20250.070.070.060.070.071.84%21,760
Dec 16, 20250.070.070.070.070.07-6.71%5,454
Dec 12, 20250.070.070.070.070.07-4,000
Dec 11, 20250.070.070.070.070.07-8.02%52,800
Dec 9, 20250.070.080.070.080.0810.61%10,000
Dec 8, 20250.070.070.070.070.07-11.11%28,600
Dec 5, 20250.080.080.080.080.081.44%64,000
Dec 4, 20250.080.080.080.080.08-4.51%1,900
Dec 3, 20250.080.080.070.080.084.58%70,077
Dec 2, 20250.080.080.080.080.088.99%300
Dec 1, 20250.080.080.070.070.070.29%8,000
Nov 28, 20250.080.080.070.070.0716.31%32,000
Nov 26, 20250.070.070.060.060.06-7.82%3,000
Nov 25, 20250.070.070.070.070.079.58%15,400
Nov 24, 20250.060.060.060.060.06-2.46%46,511
Nov 21, 20250.060.060.060.060.06-12.48%900
Nov 19, 20250.070.070.070.070.077.73%100
Nov 18, 20250.070.070.060.060.06-0.46%10,400
Nov 17, 20250.060.070.060.070.0714.24%196,250
Nov 14, 20250.060.060.060.060.06-1.04%400
Nov 13, 20250.050.060.050.060.06-6.20%29,100
Nov 12, 20250.060.060.060.060.06-11.67%40,970
Nov 10, 20250.060.070.060.070.078.44%5,000
Nov 7, 20250.070.070.060.060.06-12.33%62,260
Nov 6, 20250.070.070.070.070.074.29%4,000
Nov 3, 20250.070.070.070.070.07-11.39%12,740
Oct 30, 20250.080.080.080.080.082.86%5,083
Oct 29, 20250.080.080.080.080.082.40%2,000
Oct 27, 20250.080.080.080.080.080.67%2,500
Oct 24, 20250.080.080.070.070.07-5.82%3,000
Oct 23, 20250.070.080.070.080.08-2.22%3,620
Oct 22, 20250.090.090.080.080.08-5.93%10,250
Oct 21, 20250.090.090.080.090.09-4.02%101,000
Oct 20, 20250.090.100.090.090.0919.47%13,101
Oct 17, 20250.080.090.080.080.08-13.99%75,000
Oct 16, 20250.080.090.080.090.099.00%30,625
Oct 15, 20250.080.080.070.080.08-100,334
Oct 14, 20250.070.080.070.080.0859.05%203,188
Oct 10, 20250.050.050.050.050.050.60%794,890
Oct 9, 20250.050.050.050.050.054.60%63,000
Oct 7, 20250.050.050.050.050.05-2.45%3,000
Oct 1, 20250.050.050.050.050.05-5.77%25,000
Sep 17, 20250.050.050.050.050.055.05%166
Sep 16, 20250.050.050.050.050.0543.90%5,000
Sep 9, 20250.030.030.030.030.030.29%499
Aug 15, 20250.030.030.030.030.0338.87%30,832
Aug 11, 20250.020.020.020.020.02-5.00%2,900