Capella Minerals Limited (CMILF)
OTCMKTS · Delayed Price · Currency is USD
0.0380
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Capella Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04-5
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.0433.10%10,000
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.030.030.03--
May 12, 20250.030.030.030.030.03--
May 9, 20250.030.030.030.030.03--
May 8, 20250.030.030.030.030.03--
May 7, 20250.030.030.030.030.0311.96%5,000
May 6, 20250.030.030.030.030.034.08%4,100
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02-13.58%23,400
May 1, 20250.030.030.030.030.03-67
Apr 30, 20250.030.030.030.030.03-4.42%1,600
Apr 29, 20250.030.030.030.030.03-1.13%5,000
Apr 28, 20250.030.030.030.030.03-16,000
Apr 25, 20250.030.030.030.030.03--
Apr 24, 20250.030.030.030.030.03-11.76%10,000
Apr 23, 20250.030.030.030.030.03-57.92%5,000
Apr 22, 20250.080.080.040.080.08182.52%15,050
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.03--
Apr 14, 20250.030.030.030.030.03--
Apr 11, 20250.030.030.030.030.03--
Apr 10, 20250.030.030.030.030.03--
Apr 9, 20250.030.030.030.030.03--
Apr 8, 20250.030.030.030.030.03--
Apr 7, 20250.030.030.030.030.03--
Apr 4, 20250.030.030.030.030.03--
Apr 3, 20250.030.030.030.030.03--
Apr 2, 20250.030.030.030.030.03--
Apr 1, 20250.030.030.030.030.03--
Mar 31, 20250.030.030.030.030.03--
Mar 28, 20250.030.030.030.030.03--
Mar 27, 20250.030.030.030.030.03--
Mar 26, 20250.030.030.030.030.03--
Mar 25, 20250.030.030.030.030.03--