Skip to main content
logo
Capella Minerals Limited (CMILF)
OTCMKTS · Delayed Price · Currency is USD
0.0540
+0.0010 (1.89%)
At close: Jun 12, 2026

CMILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.040.050.040.050.051.89%62,000
Jun 11, 20260.050.050.050.050.0510.93%50,500
Jun 10, 20260.050.050.050.050.05-14.10%4,000
Jun 9, 20260.060.060.060.060.064.94%1,000
Jun 8, 20260.060.060.050.050.05-0.75%62,500
Jun 5, 20260.050.050.050.050.05-14.29%401
Jun 2, 20260.060.060.060.060.06-10.36%920
May 28, 20260.060.070.060.070.07-0.71%51,100
May 26, 20260.070.070.070.070.0712.18%2,000
May 22, 20260.060.060.060.060.064.09%2,400
May 21, 20260.060.060.060.060.06-8.05%12,955
May 19, 20260.050.070.050.070.0787.36%3,500
May 18, 20260.030.030.030.030.03-42.23%5,217
May 14, 20260.060.060.060.060.06-5.28%3,000
May 13, 20260.060.060.060.060.06-0.16%2,000
May 12, 20260.060.060.060.060.06-7.68%5,000
May 7, 20260.070.070.070.070.07-36.11%5,450
May 5, 20260.110.110.110.110.1153.74%1,010
Apr 24, 20260.070.070.070.070.071.96%1,000
Apr 21, 20260.070.070.070.070.07-13.87%500
Apr 20, 20260.070.080.060.080.08-19,350
Apr 17, 20260.070.080.070.080.0818.95%4,000
Apr 16, 20260.070.070.070.070.073.19%1,000
Apr 15, 20260.070.070.070.070.070.37%500
Apr 14, 20260.080.080.060.060.06-19.83%55,500
Apr 13, 20260.080.080.080.080.0820.39%10,000
Apr 10, 20260.080.080.070.070.07-2.44%4,800
Apr 9, 20260.070.070.070.070.07-6.81%200
Apr 8, 20260.070.070.070.070.07-13,452
Apr 6, 20260.070.080.070.070.07-2.76%19,000
Mar 31, 20260.080.080.080.080.0816.90%100
Mar 30, 20260.070.070.070.070.0712.24%5,000
Mar 27, 20260.060.060.060.060.06-7,000
Mar 19, 20260.060.060.060.060.06-12.39%24,000
Mar 16, 20260.070.070.060.070.07-16.39%218,000
Mar 12, 20260.080.080.080.080.0819.06%400
Mar 10, 20260.070.070.070.070.07-13.82%216
Mar 9, 20260.080.080.080.080.082.54%100
Mar 5, 20260.080.080.080.080.08-0.33%3,000
Mar 4, 20260.070.080.070.080.08-5.57%4,050
Mar 2, 20260.080.080.080.080.082.11%54,500
Feb 27, 20260.080.080.080.080.08-0.25%1,075
Feb 26, 20260.080.080.080.080.08-4.27%20,000
Feb 25, 20260.080.080.080.080.0817.14%9,333
Feb 24, 20260.080.080.070.070.07-11.98%60,000
Feb 23, 20260.080.080.080.080.08-11.04%2,000
Feb 19, 20260.080.090.080.090.09-0.11%25,000
Feb 17, 20260.080.090.070.090.094.80%4,500
Feb 13, 20260.090.090.090.090.095.82%1,000
Feb 10, 20260.080.080.080.080.08-8.79%940