Changming Industrial Management Group Holding (CMIM)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CMIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 13,101 |
| Nov 5, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 8.11% | 1,960 |
| Nov 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 68.18% | 235 |
| Nov 3, 2026 | 1.49 | 2.06 | 1.00 | 1.10 | 1.10 | -25.68% | 11,757 |
| Nov 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.71% | 1,050 |
| Oct 30, 2026 | 1.47 | 1.50 | 1.40 | 1.40 | 1.40 | -4.76% | 1,150 |
| Oct 29, 2026 | 1.14 | 1.47 | 1.14 | 1.47 | 1.47 | 47.00% | 5,000 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Oct 22, 2026 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | 29.87% | 3,460 |
| Oct 21, 2026 | 1.09 | 1.09 | 0.77 | 0.77 | 0.77 | -28.70% | 2,100 |
| Oct 20, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 8.00% | 312 |
| Oct 19, 2026 | 0.98 | 1.04 | 0.98 | 1.00 | 1.00 | 42.86% | 18,748 |
| Oct 16, 2026 | 0.35 | 1.00 | 0.35 | 0.70 | 0.70 | 67.46% | 30,546 |
| Aug 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.79% | 555 |
| Aug 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10.26% | 1,000 |