CaNickel Mining Limited (CMLGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0166
+0.0013 (8.50%)
At close: Apr 17, 2025
CaNickel Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.50% | 200 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91.25% | 2,500 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.80% | 212 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.08% | 250 |