CaNickel Mining Limited (CMLGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0080
0.00 (0.00%)
At close: Dec 12, 2024
CaNickel Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.80% | 212 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.08% | 250 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.67% | 875 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.90% | 125 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160.00% | 500 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 150 |