OXE Marine AB (publ) (CMMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0300 (150.00%)
At close: Jan 28, 2026
OXE Marine AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 20,000 |
| Jan 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 535 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 39,000 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 8,500 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 5,000 |