OXE Marine AB (publ) (CMMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0100 (-33.33%)
At close: Aug 14, 2026
CMMCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 2,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 33,334 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 20,000 |
| Jan 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 535 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 39,000 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 8,500 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 5,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110.53% | 5,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 30,000 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.57% | 20,000 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.00% | 119,700 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.86% | 25,000 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.75% | 3,500 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 300 |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.50% | 10,000 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 47.33% | 1,000 |
| Jul 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.45% | 2,000 |
| Jun 20, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 10.00% | 35,000 |
| Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.58% | 730 |
| Mar 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.33% | 750 |
| Feb 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 6,000 |
| Jan 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| Dec 27, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 1,800 |
| Dec 7, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 124,500 |
| Nov 22, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Nov 6, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 6,300 |
| Oct 12, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 100 |
| Aug 10, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44.00% | 7,000 |
| May 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,030 |
| May 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 1,000 |
| Mar 8, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 49.00% | 2,964 |
| Feb 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.94% | 400 |
| Feb 7, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 190.91% | 3,050 |
| Dec 23, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,200 |
| Dec 21, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,200 |
| Dec 19, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,333 |
| Oct 21, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Oct 19, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -28.25% | 1,000 |
| Oct 6, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 3,254 |
| Oct 3, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.00% | 6,000 |
| Sep 21, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.41% | 1,500 |
| Sep 2, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Sep 1, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.58% | 5,000 |
| Aug 23, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Aug 19, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 11,049 |
| Aug 18, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.97% | 11,049 |
| Aug 15, 2022 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -14.42% | 725 |