Cosmo Pharmaceuticals N.V. (CMOPF)
OTCMKTS
· Delayed Price · Currency is USD
55.00
-7.80 (-12.42%)
At close: Apr 10, 2025
Cosmo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -12.42% | 200 |
| Apr 2, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 2,000 |
| Mar 31, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.02% | 20 |
| Mar 25, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -4.57% | 60 |
| Mar 21, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -10.48% | 20 |
| Feb 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.01% | 68 |
| Feb 21, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -3.30% | 30 |
| Feb 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.83% | 30 |
| Feb 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.55% | 110 |
| Jan 27, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.81% | 13 |
| Jan 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 100 |
| Jan 22, 2025 | 72.65 | 73.00 | 72.65 | 73.00 | 73.00 | 9.08% | 1,170 |
| Dec 17, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -3.87% | 76 |
| Nov 22, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.53% | 35 |