CMOPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	81.96	82.00	81.96	82.00	82.00	-3.22%	6
Jun 25, 2026	81.56	85.45	81.56	84.73	84.73	3.98%	125
Jun 24, 2026	83.25	83.25	81.49	81.49	81.49	-4.16%	400
Jun 23, 2026	83.35	85.02	82.79	85.02	85.02	3.43%	1,662
Jun 22, 2026	82.22	82.25	82.00	82.20	82.20	-0.96%	1,169
Jun 18, 2026	84.96	84.96	82.42	83.00	83.00	-5.95%	668
Jun 17, 2026	88.25	88.25	88.25	88.25	88.25	3.29%	1
Jun 16, 2026	87.35	87.35	84.96	85.44	85.44	-5.07%	129
Jun 15, 2026	86.16	90.00	86.16	90.00	90.00	2.97%	391
Jun 12, 2026	86.83	87.40	86.33	87.40	87.40	2.28%	117
Jun 11, 2026	84.49	85.45	84.49	85.45	85.45	-0.58%	162
Jun 10, 2026	87.71	88.52	85.95	85.95	85.95	-3.08%	826
Jun 9, 2026	88.51	88.69	88.50	88.69	88.69	-1.46%	140
Jun 8, 2026	91.81	91.81	88.97	90.00	90.00	-1.25%	191
Jun 5, 2026	92.60	92.60	90.49	91.14	91.14	-2.65%	320
Jun 4, 2026	93.11	93.62	93.11	93.62	93.62	5.19%	150
Jun 3, 2026	92.20	92.54	89.00	89.00	89.00	-3.89%	1,414
Jun 2, 2026	93.56	94.28	91.57	92.60	92.60	-4.11%	207
Jun 1, 2026	96.24	96.72	96.24	96.57	96.57	-3.57%	546
May 29, 2026	100.00	100.15	100.00	100.15	100.15	-3.19%	468
May 28, 2026	101.50	103.44	97.19	103.44	103.44	0.08%	1,122
May 27, 2026	107.81	107.81	103.36	103.36	103.36	2.69%	72
May 26, 2026	105.56	105.56	95.81	100.66	100.66	0.53%	46
May 22, 2026	101.63	101.63	99.65	100.13	100.13	2.17%	44
May 21, 2026	98.00	98.00	98.00	98.00	98.00	-0.01%	200
May 20, 2026	95.50	98.01	95.50	98.01	98.01	-0.77%	102
May 19, 2026	97.84	99.29	97.84	98.77	98.77	3.97%	425
May 18, 2026	99.28	99.28	94.92	95.00	95.00	-1.55%	161
May 15, 2026	96.33	96.50	96.33	96.50	96.50	-	231
May 14, 2026	95.45	96.50	94.67	96.50	96.50	-0.08%	152
May 13, 2026	95.50	97.18	95.50	96.58	96.58	-0.32%	165
May 12, 2026	94.79	96.89	94.20	96.89	96.89	1.88%	96
May 11, 2026	94.50	95.11	93.54	95.11	95.11	0.61%	628
May 8, 2026	95.14	97.00	92.85	94.53	94.53	-2.35%	193
May 7, 2026	96.80	96.80	96.80	96.80	96.80	-2.41%	100
May 6, 2026	98.00	100.40	97.25	99.19	99.19	0.02%	194
May 5, 2026	97.71	100.30	97.71	99.18	99.18	-3.21%	280
May 4, 2026	106.00	106.60	98.70	102.46	102.46	-3.36%	1,252
May 1, 2026	106.25	106.25	106.02	106.02	106.02	-2.88%	21
Apr 30, 2026	105.31	109.16	105.00	109.16	109.16	1.32%	116
Apr 29, 2026	109.00	109.00	107.74	107.74	107.74	-1.79%	3
Apr 28, 2026	111.66	115.00	109.70	109.70	109.70	-7.43%	67
Apr 27, 2026	118.00	118.50	118.00	118.50	118.50	3.15%	52
Apr 24, 2026	117.00	117.00	114.84	114.88	114.88	-6.37%	570
Apr 23, 2026	119.25	122.70	119.25	122.70	122.70	3.06%	36
Apr 22, 2026	119.06	119.06	119.06	119.06	119.06	-0.99%	25
Apr 21, 2026	120.25	120.25	120.25	120.25	120.25	-6.80%	50
Apr 20, 2026	129.02	129.02	129.02	129.02	129.02	2.40%	9
Apr 17, 2026	131.89	131.89	125.84	126.00	126.00	-	639
Apr 16, 2026	129.10	129.10	125.00	126.00	126.00	-7.49%	740