CompuMed, Inc. (CMPD)
OTCMKTS · Delayed Price · Currency is USD
4.390
+0.130 (3.05%)
Jan 23, 2026, 3:56 PM EST
CompuMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4.17 | 4.39 | 4.17 | 4.39 | 4.39 | 3.05% | 2,180 |
| Jan 16, 2026 | 3.76 | 4.27 | 3.76 | 4.26 | 4.26 | -2.96% | 1,101 |
| Jan 15, 2026 | 3.98 | 4.39 | 3.75 | 4.39 | 4.39 | 7.86% | 996 |
| Jan 14, 2026 | 4.07 | 4.09 | 4.07 | 4.07 | 4.07 | -6.65% | 600 |
| Jan 6, 2026 | 4.48 | 4.50 | 4.36 | 4.36 | 4.36 | -3.11% | 2,737 |
| Jan 5, 2026 | 4.75 | 5.00 | 4.39 | 4.50 | 4.50 | -4.86% | 1,400 |
| Jan 2, 2026 | 4.40 | 4.73 | 4.37 | 4.73 | 4.73 | 7.30% | 4,661 |
| Dec 31, 2025 | 4.50 | 4.50 | 4.41 | 4.41 | 4.41 | 7.88% | 701 |
| Dec 30, 2025 | 4.00 | 4.46 | 4.00 | 4.09 | 4.09 | 2.92% | 4,252 |
| Dec 29, 2025 | 3.33 | 4.00 | 3.33 | 3.97 | 3.97 | 16.08% | 10,095 |
| Dec 26, 2025 | 3.43 | 3.43 | 3.02 | 3.42 | 3.42 | 4.59% | 900 |
| Dec 23, 2025 | 3.50 | 3.50 | 3.00 | 3.27 | 3.27 | -12.80% | 2,023 |
| Dec 22, 2025 | 3.15 | 3.75 | 3.15 | 3.75 | 3.75 | 7.14% | 300 |
| Dec 19, 2025 | 3.00 | 3.50 | 2.81 | 3.50 | 3.50 | 11.11% | 2,200 |
| Dec 18, 2025 | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | - | 831 |
| Dec 16, 2025 | 3.15 | 3.35 | 3.10 | 3.15 | 3.15 | -1.56% | 5,467 |
| Dec 15, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -4.48% | 600 |
| Dec 12, 2025 | 3.02 | 3.35 | 3.02 | 3.35 | 3.35 | 9.84% | 1,086 |
| Dec 11, 2025 | 3.34 | 3.35 | 2.81 | 3.05 | 3.05 | 0.03% | 4,965 |
| Dec 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.33% | 100 |
| Dec 9, 2025 | 3.10 | 3.10 | 3.06 | 3.09 | 3.09 | 1.31% | 900 |
| Dec 8, 2025 | 3.12 | 3.12 | 3.03 | 3.05 | 3.05 | -8.68% | 750 |
| Dec 5, 2025 | 3.10 | 3.39 | 2.99 | 3.34 | 3.34 | 9.47% | 3,490 |
| Dec 4, 2025 | 3.16 | 3.16 | 3.05 | 3.05 | 3.05 | -1.58% | 1,066 |
| Dec 3, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | -1.90% | 974 |
| Dec 1, 2025 | 3.05 | 3.16 | 3.01 | 3.16 | 3.16 | 0.32% | 800 |
| Nov 28, 2025 | 3.00 | 3.25 | 3.00 | 3.15 | 3.15 | 5.70% | 2,800 |
| Nov 26, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -1.23% | 450 |
| Nov 24, 2025 | 3.05 | 3.23 | 3.00 | 3.02 | 3.02 | -7.17% | 2,770 |
| Nov 21, 2025 | 3.23 | 3.42 | 3.07 | 3.25 | 3.25 | 7.62% | 1,363 |
| Nov 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 200 |
| Nov 19, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | -4.13% | 700 |
| Nov 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | 1,512 |
| Nov 13, 2025 | 2.80 | 3.10 | 2.80 | 3.10 | 3.10 | -4.62% | 507 |
| Nov 12, 2025 | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | 21.72% | 503 |
| Nov 11, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -4.64% | 1,000 |
| Nov 10, 2025 | 3.00 | 3.13 | 2.80 | 2.80 | 2.80 | -5.08% | 5,827 |
| Nov 7, 2025 | 2.86 | 2.95 | 2.85 | 2.95 | 2.95 | -5.75% | 4,600 |
| Nov 6, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 4.33% | 135 |
| Nov 5, 2025 | 2.82 | 3.00 | 2.82 | 3.00 | 3.00 | -4.25% | 2,067 |
| Nov 4, 2025 | 2.93 | 3.13 | 2.86 | 3.13 | 3.13 | 6.20% | 1,200 |
| Nov 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.77% | 155 |
| Oct 30, 2025 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | -6.51% | 1,413 |
| Oct 29, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.64% | 151 |
| Oct 27, 2025 | 3.23 | 3.23 | 2.91 | 2.98 | 2.98 | -6.93% | 8,520 |
| Oct 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.46% | 100 |
| Oct 23, 2025 | 3.15 | 3.50 | 3.15 | 3.50 | 3.50 | 13.34% | 7,100 |
| Oct 21, 2025 | 3.35 | 3.35 | 3.02 | 3.09 | 3.09 | -7.27% | 1,509 |
| Oct 20, 2025 | 3.46 | 3.54 | 3.33 | 3.33 | 3.33 | -1.19% | 6,750 |
| Oct 17, 2025 | 3.30 | 3.91 | 3.21 | 3.37 | 3.37 | 7.53% | 7,540 |