CompuMed, Inc. (CMPD)
OTCMKTS · Delayed Price · Currency is USD
3.500
+0.240 (7.36%)
Jun 13, 2025, 11:37 AM EDT

CompuMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20253.503.503.503.50-7.36%47
Jun 12, 20253.513.513.263.263.26-13.07%600
Jun 11, 20253.453.753.273.753.75-11.76%5,301
Jun 10, 20254.004.503.304.254.25-3.41%21,478
Jun 9, 20254.274.454.134.404.402.33%10,331
Jun 6, 20254.164.304.164.304.303.12%500
Jun 5, 20253.984.173.984.174.1715.19%4,040
Jun 4, 20253.623.623.623.623.62-6.36%520
Jun 3, 20253.873.873.873.873.87-6
Jun 2, 20253.873.873.873.873.87--
May 30, 20253.853.873.853.873.871.20%504
May 29, 20253.823.823.823.823.82-4.02%294
May 28, 20253.983.983.983.983.98--
May 27, 20253.983.983.983.983.98--
May 23, 20253.983.983.983.983.9814.04%313
May 22, 20253.493.493.493.493.49-12.53%257
May 21, 20253.603.993.603.993.9912.14%1,150
May 20, 20253.223.563.123.563.5614.77%8,178
May 19, 20253.653.653.103.103.10-18.42%689
May 16, 20252.973.932.443.803.8026.67%11,359
May 15, 20253.506.803.003.003.00-63,397
May 14, 20252.703.002.703.003.00-14.29%2,100
May 13, 20253.013.503.003.503.5016.28%4,810
May 12, 20253.013.013.013.013.01-8.79%1,012
May 9, 20252.753.302.753.303.307.74%1,565
May 8, 20253.063.063.063.063.06--
May 7, 20253.063.063.063.063.06--
May 6, 20253.063.063.063.063.06--
May 5, 20253.143.143.063.063.062.10%976
May 2, 20253.003.003.003.003.00--
May 1, 20253.253.253.003.003.00-7.69%2,340
Apr 30, 20253.253.253.253.253.25--
Apr 29, 20253.303.353.253.253.25-1.52%803
Apr 28, 20253.303.303.303.303.30-2.22%512
Apr 25, 20253.383.383.383.383.38--
Apr 24, 20253.383.383.383.383.38-10.95%500
Apr 23, 20253.793.793.793.793.79-30
Apr 22, 20253.793.793.793.793.79--
Apr 21, 20253.793.793.793.793.79--
Apr 17, 20253.793.793.793.793.79--
Apr 16, 20253.793.793.793.793.79--
Apr 15, 20253.793.793.793.793.79--
Apr 14, 20253.793.793.793.793.7917.34%120
Apr 11, 20253.233.233.233.233.23--
Apr 10, 20253.233.233.233.233.23--
Apr 9, 20252.773.232.753.233.2311.38%3,484
Apr 8, 20252.902.902.902.902.90-3.33%602
Apr 7, 20253.013.013.003.003.00-14.97%4,554
Apr 4, 20253.603.603.533.533.53-7.16%200
Apr 3, 20253.803.803.803.803.80--