CompuMed, Inc. (CMPD)
OTCMKTS · Delayed Price · Currency is USD
6.24
-0.01 (-0.16%)
At close: Oct 22, 2026
CompuMed Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.22 | 6.24 | 6.05 | 6.05 | 6.05 | -3.04% | 1,467 |
| Oct 22, 2026 | 6.24 | 6.25 | 6.24 | 6.24 | 6.24 | -0.16% | 500 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |
| Oct 16, 2026 | 6.27 | 6.28 | 6.25 | 6.25 | 6.25 | -0.79% | 5,601 |
| Oct 15, 2026 | 6.32 | 6.32 | 6.30 | 6.30 | 6.30 | -0.47% | 500 |
| Oct 14, 2026 | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | -0.42% | 250 |
| Oct 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.52% | 100 |
| Oct 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% | 100 |
| Oct 7, 2026 | 6.39 | 6.42 | 6.33 | 6.33 | 6.33 | -2.54% | 500 |
| Oct 6, 2026 | 6.42 | 6.50 | 6.42 | 6.50 | 6.50 | 1.64% | 655 |
| Oct 5, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 100 |
| Oct 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% | 250 |
| Sep 30, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% | 100 |
| Sep 29, 2026 | 6.50 | 6.50 | 6.42 | 6.42 | 6.42 | 0.63% | 302 |
| Sep 28, 2026 | 6.49 | 6.49 | 6.38 | 6.38 | 6.38 | -2.74% | 310 |
| Sep 25, 2026 | 6.40 | 6.56 | 6.40 | 6.56 | 6.56 | 0.92% | 450 |
| Sep 24, 2026 | 6.65 | 6.65 | 6.25 | 6.50 | 6.50 | -2.99% | 1,960 |
| Sep 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.46% | 100 |
| Sep 22, 2026 | 6.70 | 6.94 | 6.70 | 6.94 | 6.94 | 7.60% | 300 |
| Sep 21, 2026 | 6.75 | 6.75 | 6.45 | 6.45 | 6.45 | -7.86% | 425 |
| Sep 18, 2026 | 6.75 | 7.00 | 6.25 | 7.00 | 7.00 | - | 1,100 |
| Sep 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 100 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 200 |
| Sep 10, 2026 | 6.75 | 6.87 | 6.75 | 6.80 | 6.80 | -0.29% | 365 |
| Sep 9, 2026 | 6.95 | 7.00 | 6.82 | 6.82 | 6.82 | -1.16% | 500 |
| Sep 8, 2026 | 6.94 | 6.94 | 6.84 | 6.90 | 6.90 | -1.29% | 1,496 |
| Sep 4, 2026 | 6.70 | 6.99 | 6.50 | 6.99 | 6.99 | 3.59% | 1,346 |
| Sep 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.20% | 316 |
| Sep 2, 2026 | 6.70 | 6.90 | 6.69 | 6.90 | 6.90 | 2.99% | 1,189 |
| Sep 1, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | -0.33% | 400 |
| Aug 27, 2026 | 6.85 | 6.85 | 6.72 | 6.72 | 6.72 | 1.86% | 650 |
| Aug 26, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 6.60 | -3.76% | 700 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.84 | 6.86 | 6.86 | -0.61% | 800 |
| Aug 24, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -4.05% | 600 |
| Aug 21, 2026 | 7.25 | 7.25 | 6.94 | 7.19 | 7.19 | -0.81% | 1,550 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | -7.70% | 441 |
| Aug 19, 2026 | 6.75 | 7.87 | 6.45 | 7.86 | 7.86 | 16.37% | 7,079 |
| Aug 18, 2026 | 6.40 | 6.75 | 6.40 | 6.75 | 6.75 | 5.47% | 2,320 |
| Aug 17, 2026 | 5.98 | 6.40 | 5.98 | 6.40 | 6.40 | 6.67% | 4,290 |
| Aug 14, 2026 | 5.95 | 6.15 | 5.89 | 6.00 | 6.00 | -1.52% | 8,044 |
| Aug 13, 2026 | 5.99 | 6.09 | 5.85 | 6.09 | 6.09 | 1.54% | 5,214 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 310 |
| Aug 11, 2026 | 6.00 | 6.30 | 6.00 | 6.00 | 6.00 | 1.52% | 2,158 |
| Aug 10, 2026 | 6.00 | 6.25 | 5.91 | 5.91 | 5.91 | -1.17% | 1,280 |
| Aug 7, 2026 | 6.03 | 6.03 | 5.85 | 5.98 | 5.98 | -0.50% | 8,797 |
| Aug 6, 2026 | 6.25 | 6.25 | 6.01 | 6.01 | 6.01 | -3.84% | 300 |
| Aug 5, 2026 | 6.05 | 6.40 | 5.90 | 6.25 | 6.25 | 0.81% | 7,530 |
| Aug 4, 2026 | 6.05 | 6.40 | 5.82 | 6.20 | 6.20 | -8.01% | 5,564 |
| Jul 31, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 12.09% | 200 |
| Jul 30, 2026 | 6.05 | 6.74 | 5.95 | 6.01 | 6.01 | 0.22% | 2,156 |