CMPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	30.99	31.35	30.99	31.35	31.35	1.19%	334
Oct 9, 2026	31.60	31.78	30.98	30.98	30.98	1.96%	1,462
Oct 6, 2026	30.38	30.38	30.38	30.38	30.38	2.38%	565
Oct 5, 2026	29.68	29.68	29.68	29.68	29.68	4.12%	2,028
Oct 2, 2026	28.50	28.50	28.50	28.50	28.50	-2.26%	970
Oct 1, 2026	29.16	29.16	29.16	29.16	29.16	-0.70%	2,325
Sep 30, 2026	29.37	31.00	29.37	29.37	29.37	0.33%	614
Sep 29, 2026	29.27	29.27	29.27	29.27	29.27	-1.30%	393
Sep 28, 2026	30.36	30.36	29.47	29.66	29.66	1.68%	840
Sep 25, 2026	29.38	29.60	29.16	29.16	29.16	-0.87%	833
Sep 24, 2026	29.42	29.42	29.42	29.42	29.42	-3.33%	50,531
Sep 23, 2026	30.34	30.43	29.71	30.43	30.43	0.93%	3,414
Sep 22, 2026	30.86	30.86	30.15	30.15	30.15	-0.08%	357
Sep 18, 2026	29.98	30.18	29.98	30.18	30.18	-4.25%	2,147
Sep 17, 2026	31.52	31.52	31.52	31.52	31.52	0.02%	551
Sep 15, 2026	31.36	31.52	31.36	31.52	31.52	0.51%	324
Sep 14, 2026	31.35	31.35	31.35	31.35	31.35	1.76%	250
Sep 11, 2026	30.81	30.81	30.81	30.81	30.81	0.82%	977
Sep 10, 2026	30.56	30.56	30.56	30.56	30.56	0.46%	637
Sep 9, 2026	30.42	30.42	30.42	30.42	30.42	0.54%	568
Sep 8, 2026	30.45	30.45	30.26	30.26	30.26	-1.68%	560
Sep 3, 2026	30.78	30.78	30.78	30.78	30.78	-0.08%	473
Sep 1, 2026	30.72	30.80	30.72	30.80	30.80	2.11%	40,729
Aug 31, 2026	30.33	30.33	30.17	30.17	30.17	-1.95%	963
Aug 28, 2026	31.10	31.10	30.77	30.77	30.77	2.28%	2,810
Aug 26, 2026	30.58	30.58	30.08	30.08	30.08	-5.31%	1,381
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	2.47%	305
Aug 20, 2026	31.00	31.00	31.00	31.00	31.00	-2.55%	1,166
Aug 19, 2026	32.08	32.08	31.81	31.81	31.81	1.91%	335
Aug 17, 2026	31.21	31.21	31.21	31.21	31.21	-5.93%	272
Aug 4, 2026	33.18	33.18	33.18	33.18	33.18	6.28%	121
Jul 31, 2026	31.78	31.78	31.22	31.22	31.22	-1.58%	3,098
Jul 30, 2026	32.36	32.36	31.72	31.72	31.72	-5.45%	37,303
Jul 29, 2026	33.36	33.55	33.20	33.55	33.55	3.81%	3,352
Jul 28, 2026	32.32	32.32	32.32	32.32	32.32	5.95%	85,993
Jul 27, 2026	30.30	31.19	30.30	30.50	30.50	1.19%	1,889
Jul 24, 2026	30.29	30.52	30.14	30.14	30.14	-1.32%	38,771
Jul 23, 2026	30.08	30.54	30.08	30.54	30.54	-1.22%	1,155
Jul 22, 2026	30.92	30.92	30.92	30.92	30.92	0.39%	178
Jul 21, 2026	30.80	30.80	30.80	30.80	30.80	-2.57%	7,855
Jul 16, 2026	31.61	31.61	31.61	31.61	31.61	0.40%	152
Jul 14, 2026	31.49	31.49	31.49	31.49	31.49	-4.11%	427
Jul 7, 2026	32.37	32.84	32.37	32.84	32.84	5.34%	418
Jul 1, 2026	31.17	31.17	31.17	31.17	31.17	-5.52%	210
Jun 30, 2026	32.99	32.99	32.99	32.99	32.99	1.92%	197
Jun 25, 2026	32.37	32.37	32.37	32.37	32.37	-0.86%	165
Jun 24, 2026	32.65	32.65	32.65	32.65	32.65	0.06%	514
Jun 23, 2026	32.60	32.63	32.60	32.63	32.63	0.14%	2,305
Jun 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.78%	693
Jun 16, 2026	33.10	33.10	33.10	33.10	32.84	-2.97%	480