CMPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.19	34.19	34.19	34.19	34.19	1.26%	242
Oct 28, 2026	33.20	33.77	33.20	33.77	33.77	-2.65%	1,562
Oct 26, 2026	34.69	34.69	34.69	34.69	34.69	0.88%	430
Oct 23, 2026	34.15	34.39	34.02	34.39	34.39	1.24%	12,103
Oct 22, 2026	33.73	33.97	33.30	33.97	33.97	1.05%	2,779
Oct 21, 2026	33.34	33.61	32.94	33.61	33.61	2.33%	588
Oct 20, 2026	32.85	32.85	32.85	32.85	32.85	-	246
Oct 19, 2026	32.75	32.85	32.75	32.85	32.85	2.33%	2,092
Oct 16, 2026	33.00	33.00	32.10	32.10	32.10	2.83%	2,747
Oct 14, 2026	30.88	31.22	30.88	31.22	31.22	0.90%	658
Oct 13, 2026	30.94	30.94	30.94	30.94	30.94	-1.30%	9,056
Oct 12, 2026	30.99	31.35	30.99	31.35	31.35	1.19%	334
Oct 9, 2026	31.60	31.78	30.98	30.98	30.98	1.96%	1,462
Oct 6, 2026	30.38	30.38	30.38	30.38	30.38	2.38%	565
Oct 5, 2026	29.68	29.68	29.68	29.68	29.68	4.12%	2,028
Oct 2, 2026	28.50	28.50	28.50	28.50	28.50	-2.26%	970
Oct 1, 2026	29.16	29.16	29.16	29.16	29.16	-0.70%	2,325
Sep 30, 2026	29.37	31.00	29.37	29.37	29.37	0.33%	614
Sep 29, 2026	29.27	29.27	29.27	29.27	29.27	-1.30%	393
Sep 28, 2026	30.36	30.36	29.47	29.66	29.66	1.68%	840
Sep 25, 2026	29.38	29.60	29.16	29.16	29.16	-0.87%	833
Sep 24, 2026	29.42	29.42	29.42	29.42	29.42	-3.33%	50,531
Sep 23, 2026	30.34	30.43	29.71	30.43	30.43	0.93%	3,414
Sep 22, 2026	30.86	30.86	30.15	30.15	30.15	-0.08%	357
Sep 18, 2026	29.98	30.18	29.98	30.18	30.18	-4.25%	2,147
Sep 17, 2026	31.52	31.52	31.52	31.52	31.52	0.02%	551
Sep 15, 2026	31.36	31.52	31.36	31.52	31.52	0.51%	324
Sep 14, 2026	31.35	31.35	31.35	31.35	31.35	1.76%	250
Sep 11, 2026	30.81	30.81	30.81	30.81	30.81	0.82%	977
Sep 10, 2026	30.56	30.56	30.56	30.56	30.56	0.46%	637
Sep 9, 2026	30.42	30.42	30.42	30.42	30.42	0.54%	568
Sep 8, 2026	30.45	30.45	30.26	30.26	30.26	-1.68%	560
Sep 3, 2026	30.78	30.78	30.78	30.78	30.78	-0.08%	473
Sep 1, 2026	30.72	30.80	30.72	30.80	30.80	2.11%	40,729
Aug 31, 2026	30.33	30.33	30.17	30.17	30.17	-1.95%	963
Aug 28, 2026	31.10	31.10	30.77	30.77	30.77	2.28%	2,810
Aug 26, 2026	30.58	30.58	30.08	30.08	30.08	-5.31%	1,381
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	2.47%	305
Aug 20, 2026	31.00	31.00	31.00	31.00	31.00	-2.55%	1,166
Aug 19, 2026	32.08	32.08	31.81	31.81	31.81	1.91%	335
Aug 17, 2026	31.21	31.21	31.21	31.21	31.21	-5.93%	272
Aug 4, 2026	33.18	33.18	33.18	33.18	33.18	6.28%	121
Jul 31, 2026	31.78	31.78	31.22	31.22	31.22	-1.58%	3,098
Jul 30, 2026	32.36	32.36	31.72	31.72	31.72	-5.45%	37,303
Jul 29, 2026	33.36	33.55	33.20	33.55	33.55	3.81%	3,352
Jul 28, 2026	32.32	32.32	32.32	32.32	32.32	5.95%	85,993
Jul 27, 2026	30.30	31.19	30.30	30.50	30.50	1.19%	1,889
Jul 24, 2026	30.29	30.52	30.14	30.14	30.14	-1.32%	38,771
Jul 23, 2026	30.08	30.54	30.08	30.54	30.54	-1.22%	1,155
Jul 22, 2026	30.92	30.92	30.92	30.92	30.92	0.39%	178