CMPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	27.65	27.65	27.65	27.65	27.65	1.98%	3,800
Apr 14, 2026	27.11	27.11	27.11	27.11	27.11	-1.96%	2,895
Apr 13, 2026	26.94	27.65	26.94	27.65	27.65	-4.76%	750
Apr 7, 2026	29.04	29.04	29.04	29.04	29.04	0.74%	800
Apr 6, 2026	28.82	28.82	28.82	28.82	28.82	1.03%	540
Apr 2, 2026	28.53	28.53	28.53	28.53	28.53	-3.78%	38,860
Apr 1, 2026	29.65	29.65	29.65	29.65	29.65	4.40%	2,684
Mar 31, 2026	27.14	28.40	27.14	28.40	28.40	3.61%	936
Mar 30, 2026	27.01	27.41	27.01	27.41	27.41	0.15%	1,174
Mar 27, 2026	27.50	27.50	27.25	27.37	27.37	-3.69%	1,460
Mar 26, 2026	28.42	28.42	28.42	28.42	28.42	-1.66%	1,546
Mar 24, 2026	28.90	28.90	28.90	28.90	28.90	-1.59%	436
Mar 23, 2026	29.37	29.37	29.37	29.37	29.37	9.43%	32,061
Mar 20, 2026	27.20	27.20	26.84	26.84	26.84	-6.34%	2,066
Mar 19, 2026	28.65	28.65	28.65	28.65	28.65	-6.29%	566
Mar 17, 2026	30.58	30.58	30.58	30.58	30.58	-0.64%	245
Mar 16, 2026	30.74	30.77	30.74	30.77	30.77	1.46%	561
Mar 13, 2026	29.74	30.44	29.74	30.33	30.33	-2.61%	4,786
Mar 12, 2026	31.14	31.14	31.14	31.14	31.14	1.53%	256
Mar 11, 2026	29.35	30.68	29.35	30.68	30.68	1.60%	655
Mar 10, 2026	30.62	31.29	30.19	30.19	30.19	0.32%	4,748
Feb 27, 2026	30.10	30.10	30.10	30.10	30.10	1.31%	131
Feb 25, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%	292
Feb 23, 2026	29.30	29.72	29.30	29.72	29.72	-0.79%	962
Feb 20, 2026	29.96	29.96	29.96	29.96	29.96	-0.46%	3,704
Feb 19, 2026	30.03	30.09	30.03	30.09	30.09	4.60%	835
Feb 18, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%	1,253
Feb 17, 2026	28.81	28.81	28.81	28.81	28.81	3.57%	1,294
Feb 13, 2026	27.57	28.11	27.57	27.82	27.82	1.32%	41,991
Feb 12, 2026	28.37	28.37	27.45	27.45	27.45	-2.62%	27,327
Feb 11, 2026	28.55	28.55	28.19	28.19	28.19	-3.74%	81,629
Feb 10, 2026	29.13	29.29	29.13	29.29	29.29	1.54%	14,276
Feb 9, 2026	28.84	28.84	28.84	28.84	28.84	-0.89%	5,067
Feb 6, 2026	29.02	29.10	29.02	29.10	29.10	-6.27%	21,180
Feb 4, 2026	31.06	31.06	31.05	31.05	31.05	4.71%	938
Feb 3, 2026	30.22	30.22	29.65	29.65	29.65	-2.54%	773
Feb 2, 2026	30.42	30.42	30.42	30.42	30.42	-0.50%	336
Jan 30, 2026	30.20	30.58	30.20	30.58	30.58	0.03%	3,011
Jan 29, 2026	30.47	30.57	29.71	30.57	30.57	-0.31%	2,253
Jan 27, 2026	30.31	30.67	30.12	30.67	30.67	-0.92%	35,268
Jan 26, 2026	30.83	30.95	30.83	30.95	30.95	0.90%	3,401
Jan 23, 2026	30.52	30.68	30.52	30.68	30.68	1.44%	3,224
Jan 20, 2026	31.04	31.04	30.24	30.24	30.24	-0.38%	6,893
Jan 16, 2026	30.99	30.99	30.35	30.35	30.35	-2.87%	893
Jan 15, 2026	31.25	31.25	31.25	31.25	31.25	2.63%	581
Jan 13, 2026	31.78	31.78	30.45	30.45	30.02	-5.59%	1,226
Jan 12, 2026	32.25	32.25	32.25	32.25	31.79	0.62%	633
Jan 8, 2026	31.73	32.05	31.73	32.05	31.60	2.47%	2,292
Jan 7, 2026	31.53	31.53	31.28	31.28	30.84	-0.35%	366
Jan 6, 2026	31.39	31.39	31.39	31.39	30.94	-0.29%	1,786