CMPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.11	34.11	34.11	34.11	34.11	4.87%	1,311
Jun 4, 2026	32.53	32.53	32.53	32.53	32.53	0.72%	35,913
Jun 3, 2026	32.29	32.29	32.29	32.29	32.29	0.54%	35,612
Jun 2, 2026	32.12	32.12	32.12	32.12	32.12	2.92%	357
Jun 1, 2026	31.70	31.97	31.21	31.21	31.21	-4.25%	2,099
May 29, 2026	32.59	32.59	32.59	32.59	32.59	6.25%	108
May 27, 2026	31.36	31.36	30.68	30.68	30.68	-1.51%	481
May 26, 2026	31.15	31.15	31.15	31.15	31.15	-2.14%	288
May 20, 2026	31.83	31.83	31.83	31.83	31.83	0.66%	9,389
May 19, 2026	31.62	31.62	31.62	31.62	31.62	-4.01%	200
May 18, 2026	32.64	32.94	32.64	32.94	32.94	3.88%	1,163
May 15, 2026	32.61	32.61	31.70	31.71	31.71	-6.01%	744
May 14, 2026	33.68	33.74	32.70	33.74	33.74	5.66%	1,815
May 13, 2026	32.68	32.68	31.93	31.93	31.93	4.76%	2,760
May 11, 2026	30.20	30.48	30.20	30.48	30.48	3.80%	1,080
May 8, 2026	29.64	29.64	29.36	29.36	29.36	2.14%	920
May 7, 2026	29.03	29.03	28.75	28.75	28.75	-5.02%	5,995
May 6, 2026	30.27	30.27	30.27	30.27	30.27	5.10%	202
May 5, 2026	29.06	29.06	28.80	28.80	28.80	3.93%	352
May 4, 2026	28.85	28.85	27.71	27.71	27.71	-4.35%	875
May 1, 2026	28.97	28.97	28.97	28.97	28.97	0.65%	382
Apr 30, 2026	28.56	28.78	28.56	28.78	28.78	-1.21%	381
Apr 29, 2026	28.19	29.34	28.07	29.13	29.13	-0.43%	2,023
Apr 27, 2026	30.09	30.09	29.26	29.26	29.26	-2.53%	879
Apr 24, 2026	30.02	30.02	30.02	30.02	30.02	1.87%	669
Apr 23, 2026	29.47	29.47	29.47	29.47	29.47	0.75%	441
Apr 22, 2026	29.25	29.25	29.25	29.25	29.25	1.17%	1,143
Apr 21, 2026	29.16	29.16	28.91	28.91	28.91	0.17%	671
Apr 20, 2026	28.86	28.86	28.86	28.86	28.86	4.58%	430
Apr 17, 2026	27.60	27.60	27.60	27.60	27.60	0.82%	3,817
Apr 16, 2026	27.17	27.38	27.17	27.38	27.38	-0.99%	1,767
Apr 15, 2026	27.65	27.65	27.65	27.65	27.65	1.98%	3,800
Apr 14, 2026	27.11	27.11	27.11	27.11	27.11	-1.96%	2,895
Apr 13, 2026	26.94	27.65	26.94	27.65	27.65	-4.76%	750
Apr 7, 2026	29.04	29.04	29.04	29.04	29.04	0.73%	800
Apr 6, 2026	28.82	28.82	28.82	28.82	28.82	1.03%	540
Apr 2, 2026	28.53	28.53	28.53	28.53	28.53	-3.78%	38,860
Apr 1, 2026	29.65	29.65	29.65	29.65	29.65	4.40%	2,684
Mar 31, 2026	27.14	28.40	27.14	28.40	28.40	3.61%	936
Mar 30, 2026	27.01	27.41	27.01	27.41	27.41	0.15%	1,174
Mar 27, 2026	27.50	27.50	27.25	27.37	27.37	-3.69%	1,460
Mar 26, 2026	28.42	28.42	28.42	28.42	28.42	-1.66%	1,546
Mar 24, 2026	28.90	28.90	28.90	28.90	28.90	-1.59%	436
Mar 23, 2026	29.37	29.37	29.37	29.37	29.37	9.43%	32,061
Mar 20, 2026	27.20	27.20	26.84	26.84	26.84	-6.34%	2,066
Mar 19, 2026	28.65	28.65	28.65	28.65	28.65	-6.29%	566
Mar 17, 2026	30.58	30.58	30.58	30.58	30.58	-0.64%	245
Mar 16, 2026	30.74	30.77	30.74	30.77	30.77	1.46%	561
Mar 13, 2026	29.74	30.44	29.74	30.33	30.33	-2.61%	4,786
Mar 12, 2026	31.14	31.14	31.14	31.14	31.14	1.53%	256