CMPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	30.78	30.78	30.78	30.78	30.78	-0.08%	473
Sep 1, 2026	30.72	30.80	30.72	30.80	30.80	2.11%	40,729
Aug 31, 2026	30.33	30.33	30.17	30.17	30.17	-1.95%	963
Aug 28, 2026	31.10	31.10	30.77	30.77	30.77	2.28%	2,810
Aug 26, 2026	30.58	30.58	30.08	30.08	30.08	-5.31%	1,381
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	2.47%	305
Aug 20, 2026	31.00	31.00	31.00	31.00	31.00	-2.55%	1,166
Aug 19, 2026	32.08	32.08	31.81	31.81	31.81	1.91%	335
Aug 17, 2026	31.21	31.21	31.21	31.21	31.21	-5.93%	272
Aug 4, 2026	33.18	33.18	33.18	33.18	33.18	6.28%	121
Jul 31, 2026	31.78	31.78	31.22	31.22	31.22	-1.58%	3,098
Jul 30, 2026	32.36	32.36	31.72	31.72	31.72	-5.45%	37,303
Jul 29, 2026	33.36	33.55	33.20	33.55	33.55	3.81%	3,352
Jul 28, 2026	32.32	32.32	32.32	32.32	32.32	5.95%	85,993
Jul 27, 2026	30.30	31.19	30.30	30.50	30.50	1.19%	1,889
Jul 24, 2026	30.29	30.52	30.14	30.14	30.14	-1.32%	38,771
Jul 23, 2026	30.08	30.54	30.08	30.54	30.54	-1.22%	1,155
Jul 22, 2026	30.92	30.92	30.92	30.92	30.92	0.39%	178
Jul 21, 2026	30.80	30.80	30.80	30.80	30.80	-2.57%	7,855
Jul 16, 2026	31.61	31.61	31.61	31.61	31.61	0.40%	152
Jul 14, 2026	31.49	31.49	31.49	31.49	31.49	-4.11%	427
Jul 7, 2026	32.37	32.84	32.37	32.84	32.84	5.34%	418
Jul 1, 2026	31.17	31.17	31.17	31.17	31.17	-5.52%	210
Jun 30, 2026	32.99	32.99	32.99	32.99	32.99	1.92%	197
Jun 25, 2026	32.37	32.37	32.37	32.37	32.37	-0.86%	165
Jun 24, 2026	32.65	32.65	32.65	32.65	32.65	0.06%	514
Jun 23, 2026	32.60	32.63	32.60	32.63	32.63	0.14%	2,305
Jun 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.78%	693
Jun 16, 2026	33.10	33.10	33.10	33.10	32.84	-2.97%	480
Jun 12, 2026	34.11	34.11	34.11	34.11	33.85	4.87%	1,311
Jun 4, 2026	32.53	32.53	32.53	32.53	32.28	0.72%	35,913
Jun 3, 2026	32.29	32.29	32.29	32.29	32.05	0.54%	35,612
Jun 2, 2026	32.12	32.12	32.12	32.12	31.87	2.92%	357
Jun 1, 2026	31.70	31.97	31.21	31.21	30.97	-4.25%	2,099
May 29, 2026	32.59	32.59	32.59	32.59	32.34	6.25%	108
May 27, 2026	31.36	31.36	30.68	30.68	30.44	-1.51%	481
May 26, 2026	31.15	31.15	31.15	31.15	30.91	-2.14%	288
May 20, 2026	31.83	31.83	31.83	31.83	31.58	0.66%	9,389
May 19, 2026	31.62	31.62	31.62	31.62	31.38	-4.01%	200
May 18, 2026	32.64	32.94	32.64	32.94	32.69	3.88%	1,163
May 15, 2026	32.61	32.61	31.70	31.71	31.47	-6.01%	744
May 14, 2026	33.68	33.74	32.70	33.74	33.48	5.66%	1,815
May 13, 2026	32.68	32.68	31.93	31.93	31.68	4.76%	2,760
May 11, 2026	30.20	30.48	30.20	30.48	30.25	3.80%	1,080
May 8, 2026	29.64	29.64	29.36	29.36	29.14	2.14%	920
May 7, 2026	29.03	29.03	28.75	28.75	28.53	-5.02%	5,995
May 6, 2026	30.27	30.27	30.27	30.27	30.03	5.10%	202
May 5, 2026	29.06	29.06	28.80	28.80	28.58	3.93%	352
May 4, 2026	28.85	28.85	27.71	27.71	27.50	-4.35%	875
May 1, 2026	28.97	28.97	28.97	28.97	28.75	0.65%	382