Champion Real Estate Investment Trust (CMPNF)
OTCMKTS · Delayed Price · Currency is USD
0.3050
+0.0020 (0.66%)
At close: Feb 4, 2026
CMPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.66% | 6,839 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.07% | 7,000 |
| Dec 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 18.10% | 2,500 |
| Sep 23, 2025 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -10.91% | 201 |
| Sep 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -18.59% | 6,840 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 33.15% | 101 |