Champion Real Estate Investment Trust (CMPNF)
OTCMKTS · Delayed Price · Currency is USD
0.2672
+0.0132 (5.20%)
At close: Jun 24, 2025
CMPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.20% | 6,000 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.31% | 3,000 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 18.24% | 2,000 |
| Feb 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.35% | 8,000 |