Champion Real Estate Investment Trust (CMPNF)
OTCMKTS · Delayed Price · Currency is USD · Units
0.3420
+0.0730 (27.14%)
At close: May 28, 2026
CMPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 27.14% | 2,000 |
| May 22, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -11.80% | 901 |
| Feb 4, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.66% | 6,839 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.07% | 7,000 |