CMPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.26	0.27	0.26	0.27	0.27	-22.51%	13,309
May 28, 2026	0.30	0.34	0.30	0.34	0.34	27.14%	2,000
May 22, 2026	0.29	0.29	0.27	0.27	0.27	-11.80%	901
Feb 4, 2026	0.33	0.33	0.31	0.31	0.31	0.66%	6,839
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	11.07%	7,000
Dec 10, 2025	0.27	0.27	0.27	0.27	0.27	18.10%	2,500
Sep 23, 2025	0.30	0.30	0.23	0.23	0.23	-10.91%	201
Sep 2, 2025	0.26	0.26	0.26	0.26	0.26	-18.59%	6,840
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	33.15%	101
Aug 5, 2025	0.24	0.24	0.24	0.24	0.24	-1.73%	893
Jul 29, 2025	0.24	0.24	0.24	0.24	0.24	-8.91%	2,500
Jun 24, 2025	0.27	0.27	0.27	0.27	0.27	5.22%	6,000
Jun 20, 2025	0.25	0.25	0.25	0.25	0.25	11.28%	3,000
Apr 23, 2025	0.23	0.23	0.23	0.23	0.23	18.24%	2,000
Feb 20, 2025	0.19	0.19	0.19	0.19	0.19	-9.35%	8,000
Feb 3, 2025	0.21	0.21	0.21	0.21	0.21	-13.72%	3,000
Sep 25, 2024	0.25	0.25	0.25	0.25	0.25	25.25%	400
Feb 29, 2024	0.20	0.20	0.20	0.20	0.20	-17.92%	1,000
Feb 12, 2024	0.24	0.24	0.24	0.24	0.24	8.94%	5,000
Feb 1, 2024	0.23	0.23	0.22	0.22	0.22	-31.37%	1,325
Dec 28, 2023	0.32	0.32	0.32	0.32	0.32	0.31%	10,000
Nov 20, 2023	0.32	0.32	0.32	0.32	0.32	1.59%	2,753
Oct 26, 2023	0.32	0.32	0.32	0.32	0.32	1.16%	1,395
Oct 11, 2023	0.31	0.31	0.31	0.31	0.31	-2.69%	1,000
Sep 29, 2023	0.32	0.32	0.32	0.32	0.32	-0.16%	2,500
Sep 19, 2023	0.32	0.32	0.32	0.32	0.32	-3.64%	100
Jun 26, 2023	0.33	0.33	0.33	0.33	0.33	-19.15%	100
May 9, 2023	0.41	0.41	0.41	0.41	0.41	-4.19%	875
Apr 11, 2023	0.43	0.43	0.43	0.43	0.43	-1.26%	850
Apr 6, 2023	0.43	0.43	0.43	0.43	0.43	-3.85%	1,405
Mar 13, 2023	0.45	0.45	0.45	0.45	0.45	3.64%	2,500
Jan 31, 2023	0.44	0.44	0.44	0.44	0.44	12.36%	2,500
Dec 29, 2022	0.39	0.39	0.39	0.39	0.39	10.81%	11,014
Dec 20, 2022	0.35	0.35	0.35	0.35	0.35	16.37%	1,000
Nov 1, 2022	0.30	0.30	0.30	0.30	0.30	-23.67%	2,500
Sep 22, 2022	0.39	0.39	0.39	0.39	0.39	-4.69%	5,124
Sep 1, 2022	0.41	0.41	0.41	0.41	0.41	-3.18%	8,400
Jul 27, 2022	0.44	0.44	0.43	0.43	0.43	-2.50%	12,000
Jul 22, 2022	0.44	0.44	0.44	0.44	0.44	-	100
Jul 19, 2022	0.44	0.44	0.44	0.44	0.44	-	100
Jul 14, 2022	0.44	0.44	0.44	0.44	0.44	0.58%	100
Jul 13, 2022	0.44	0.44	0.44	0.44	0.44	-3.87%	2,130
Jul 6, 2022	0.45	0.45	0.45	0.45	0.45	-3.50%	2,400
Dec 21, 2021	0.47	0.47	0.47	0.47	0.47	-14.72%	22,868
Nov 11, 2021	0.55	0.55	0.55	0.55	0.55	3.55%	5,626
Oct 20, 2021	0.53	0.53	0.53	0.53	0.53	3.88%	900
Oct 4, 2021	0.51	0.51	0.51	0.51	0.51	-7.06%	374
Aug 25, 2021	0.55	0.55	0.55	0.55	0.55	-0.04%	3,560
Aug 13, 2021	0.55	0.55	0.55	0.55	0.55	-1.54%	963