Gentera, S.A.B. de C.V. (CMPRF)
OTCMKTS · Delayed Price · Currency is USD
2.150
+0.140 (6.97%)
Nov 6, 2026, 4:00 PM EST
CMPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 1,750 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -17.01% | 31,732 |
| Jul 15, 2026 | 2.15 | 2.41 | 2.15 | 2.41 | 2.41 | 15.87% | 2,000 |
| Jun 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -10.73% | 100 |