Computershare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 14, 2025	27.40	27.40	27.40	27.40	27.40	25.83%	151
May 13, 2025	21.78	21.78	21.78	21.78	21.78	-	-
May 12, 2025	21.78	21.78	21.78	21.78	21.78	-	-
May 9, 2025	21.78	21.78	21.78	21.78	21.78	-	-
May 8, 2025	21.78	21.78	21.78	21.78	21.78	-	71
May 7, 2025	21.78	21.78	21.78	21.78	21.78	-	-
May 6, 2025	21.78	21.78	21.78	21.78	21.78	-	-
May 5, 2025	21.78	21.78	21.78	21.78	21.78	-	-
May 2, 2025	21.78	21.78	21.78	21.78	21.78	-	-
May 1, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 30, 2025	21.78	21.78	21.78	21.78	21.78	-	3,983
Apr 29, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 28, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 25, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 24, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 23, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 22, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 21, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 17, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 16, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 15, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 14, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 11, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 10, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 9, 2025	21.78	21.78	21.78	21.78	21.78	-	2,352
Apr 8, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 7, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 4, 2025	21.78	21.78	21.78	21.78	21.78	-	1
Apr 3, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 2, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Apr 1, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 31, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 28, 2025	21.78	21.78	21.78	21.78	21.78	-	2
Mar 27, 2025	21.78	21.78	21.78	21.78	21.78	-	200
Mar 26, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 25, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 24, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 21, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 20, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 19, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 18, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 17, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 14, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 13, 2025	21.78	21.78	21.78	21.78	21.78	-	2
Mar 12, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 11, 2025	21.78	21.78	21.78	21.78	21.78	-0.02%	-
Mar 10, 2025	21.78	21.78	21.78	21.78	21.78	0.02%	-
Mar 7, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 6, 2025	21.78	21.78	21.78	21.78	21.78	-	-