Computershare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	21.78	21.78	21.78	21.78	21.78	0.02%	-
Mar 7, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 6, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 5, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 4, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Mar 3, 2025	21.78	21.78	21.78	21.78	21.78	-	12
Feb 28, 2025	21.78	21.78	21.78	21.78	21.78	-	1,884
Feb 27, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 26, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 25, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 24, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 21, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 20, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 19, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 18, 2025	21.78	21.78	21.78	21.78	21.78	-	330
Feb 14, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 13, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 12, 2025	21.78	21.78	21.78	21.78	21.78	-	1
Feb 11, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 10, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 7, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 6, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 5, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 4, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Feb 3, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Jan 31, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Jan 30, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Jan 29, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Jan 28, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Jan 27, 2025	21.78	21.78	21.78	21.78	21.78	-	-
Jan 24, 2025	21.78	21.78	21.78	21.78	21.78	2.27%	1,027
Jan 23, 2025	21.29	21.29	21.29	21.29	21.29	-	-
Jan 22, 2025	21.29	21.29	21.29	21.29	21.29	-	-
Jan 21, 2025	21.29	21.29	21.29	21.29	21.29	-	-
Jan 17, 2025	21.29	21.29	21.29	21.29	21.29	-	-
Jan 16, 2025	21.29	21.29	21.29	21.29	21.29	-	-
Jan 15, 2025	21.29	21.29	21.29	21.29	21.29	-	-
Jan 14, 2025	21.29	21.29	21.29	21.29	21.29	12.95%	370
Jan 13, 2025	18.85	18.85	18.85	18.85	18.85	-	-
Jan 10, 2025	18.85	18.85	18.85	18.85	18.85	-	2,352
Jan 8, 2025	18.85	18.85	18.85	18.85	18.85	-	-
Jan 7, 2025	18.85	18.85	18.85	18.85	18.85	-	-
Jan 6, 2025	18.85	18.85	18.85	18.85	18.85	-	22
Jan 3, 2025	18.85	18.85	18.85	18.85	18.85	-	32,001
Jan 2, 2025	18.85	18.85	18.85	18.85	18.85	-	103
Dec 31, 2024	18.85	18.85	18.85	18.85	18.85	-	-
Dec 30, 2024	18.85	18.85	18.85	18.85	18.85	-	-
Dec 27, 2024	18.85	18.85	18.85	18.85	18.85	-	-
Dec 26, 2024	18.85	18.85	18.85	18.85	18.85	-	-
Dec 24, 2024	18.85	18.85	18.85	18.85	18.85	-	-