CMSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.87	19.28	17.87	19.28	19.28	-0.46%	3,552
Mar 26, 2026	20.11	20.11	18.64	19.37	19.37	-5.51%	4,695
Mar 25, 2026	20.50	20.50	19.15	20.50	20.50	0.34%	19,646
Mar 24, 2026	19.17	20.43	19.17	20.43	20.43	1.14%	2,635
Mar 23, 2026	20.71	20.71	19.69	20.20	20.20	8.92%	53,462
Mar 20, 2026	18.85	20.35	18.55	18.55	18.55	-9.53%	7,425
Mar 19, 2026	19.00	20.50	19.00	20.50	20.50	3.61%	3,913
Mar 18, 2026	20.02	20.55	19.79	19.79	19.79	-0.02%	5,544
Mar 17, 2026	19.79	20.30	19.79	19.79	19.79	2.16%	3,027
Mar 16, 2026	21.04	21.04	19.37	19.37	19.37	-1.57%	5,940
Mar 13, 2026	20.97	20.97	19.68	19.68	19.68	-7.87%	5,097
Mar 12, 2026	20.71	21.36	20.70	21.36	21.36	-1.93%	7,272
Mar 11, 2026	21.00	21.78	21.00	21.78	21.78	7.80%	7,447
Mar 10, 2026	21.43	21.43	20.20	20.20	20.20	2.77%	5,063
Mar 9, 2026	20.96	20.98	19.66	19.66	19.66	-5.37%	24,695
Mar 6, 2026	20.13	21.42	20.13	20.78	20.78	-3.29%	10,179
Mar 5, 2026	21.47	21.50	20.04	21.48	21.48	3.03%	5,028
Mar 4, 2026	20.24	21.78	20.24	20.85	20.85	-3.42%	3,818
Mar 3, 2026	20.62	21.59	20.62	21.59	21.59	-2.87%	2,756
Mar 2, 2026	21.85	22.23	20.69	22.23	22.22	1.05%	4,885
Feb 27, 2026	21.02	22.00	21.02	22.00	22.00	6.52%	2,759
Feb 26, 2026	21.84	21.84	20.65	20.65	20.65	-5.42%	3,905
Feb 25, 2026	20.59	21.83	20.59	21.83	21.83	5.65%	2,948
Feb 24, 2026	20.66	20.66	20.66	20.66	20.66	-6.20%	1,670
Feb 23, 2026	20.77	22.07	20.77	22.03	22.03	1.83%	2,799
Feb 20, 2026	21.09	21.64	21.09	21.64	21.64	2.44%	2,850
Feb 19, 2026	21.12	21.93	21.12	21.12	21.12	-3.78%	3,096
Feb 18, 2026	20.90	22.06	20.90	21.95	21.95	3.54%	4,358
Feb 17, 2026	20.99	21.97	20.66	21.20	21.20	0.24%	14,053
Feb 13, 2026	20.27	21.47	19.96	21.15	21.15	-4.26%	6,658
Feb 12, 2026	20.81	22.21	20.81	22.09	22.09	-1.08%	2,465
Feb 11, 2026	22.38	22.38	22.33	22.33	22.33	-3.11%	631
Feb 10, 2026	23.02	23.05	22.82	23.05	23.05	5.20%	1,331
Feb 9, 2026	21.91	23.29	21.91	21.91	21.91	1.39%	3,260
Feb 6, 2026	22.69	22.69	21.61	21.61	21.61	-3.28%	2,350
Feb 5, 2026	21.34	22.36	21.34	22.34	22.34	4.84%	4,240
Feb 4, 2026	22.20	22.20	21.31	21.31	21.31	-5.54%	5,180
Feb 3, 2026	22.86	24.09	22.56	22.56	22.56	-3.51%	14,755
Feb 2, 2026	23.12	23.38	22.74	23.38	23.38	-1.25%	11,678
Jan 30, 2026	21.90	24.20	21.90	23.68	23.68	-1.42%	13,360
Jan 29, 2026	23.79	24.75	22.88	24.02	24.02	-2.18%	8,349
Jan 28, 2026	24.92	24.92	24.55	24.55	24.55	-2.98%	1,572
Jan 27, 2026	25.31	25.31	25.31	25.31	25.31	5.39%	2,965
Jan 26, 2026	22.93	24.98	22.93	24.01	24.01	1.31%	12,487
Jan 23, 2026	24.27	24.27	22.83	23.70	23.70	-3.16%	6,338
Jan 22, 2026	23.40	24.47	23.40	24.47	24.47	5.45%	5,498
Jan 21, 2026	22.21	23.89	22.21	23.21	23.21	-1.55%	3,303
Jan 20, 2026	23.42	23.74	22.13	23.58	23.58	-5.02%	26,712
Jan 16, 2026	22.83	24.82	22.83	24.82	24.82	4.80%	19,485
Jan 15, 2026	23.75	24.37	23.64	23.68	23.68	8.00%	3,231