CMSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.91	29.91	28.00	28.00	28.00	-2.61%	1,411
Nov 5, 2026	28.75	28.75	28.75	28.75	28.75	-7.96%	714
Nov 4, 2026	28.13	31.24	28.13	31.24	31.24	5.29%	1,024
Nov 2, 2026	29.67	29.67	29.67	29.67	29.67	3.10%	420
Oct 30, 2026	31.46	31.46	28.78	28.78	28.78	1.02%	568
Oct 29, 2026	31.26	31.26	28.49	28.49	28.49	-5.68%	540
Oct 26, 2026	31.63	31.63	30.20	30.20	30.20	6.83%	2,159
Oct 22, 2026	28.27	28.27	28.27	28.27	28.27	-8.15%	380
Oct 20, 2026	27.93	30.78	27.93	30.78	30.78	8.92%	1,555
Oct 19, 2026	28.27	31.01	28.26	28.26	28.26	2.18%	742
Oct 16, 2026	27.74	29.01	26.79	27.66	27.66	-7.45%	1,669
Oct 15, 2026	29.81	29.88	29.81	29.88	29.88	15.82%	1,386
Oct 14, 2026	26.67	27.91	25.80	25.80	25.80	-2.80%	1,438
Oct 13, 2026	26.54	26.54	26.54	26.54	26.54	-4.54%	626
Oct 12, 2026	29.68	29.68	27.80	27.80	27.80	0.19%	583
Oct 9, 2026	27.75	27.75	27.75	27.75	27.75	-3.78%	898
Oct 8, 2026	26.56	28.84	26.56	28.84	28.84	3.74%	1,364
Oct 7, 2026	26.66	28.94	26.66	27.80	27.80	-0.64%	1,126
Oct 6, 2026	27.11	27.98	26.32	27.98	27.98	-4.82%	1,973
Oct 5, 2026	29.40	29.40	29.40	29.40	29.40	-0.49%	16,550
Sep 30, 2026	29.54	29.54	27.26	29.54	29.54	5.31%	940
Sep 29, 2026	28.05	28.05	28.05	28.05	28.05	-6.49%	493
Sep 25, 2026	29.99	30.00	27.13	30.00	30.00	9.92%	763
Sep 23, 2026	28.82	28.82	27.29	27.29	27.29	-8.31%	849
Sep 22, 2026	29.64	29.76	29.64	29.76	29.76	0.04%	736
Sep 21, 2026	30.98	30.98	29.57	29.75	29.75	-1.06%	1,391
Sep 16, 2026	30.07	30.07	30.07	30.07	30.07	5.32%	943
Sep 15, 2026	27.38	28.55	27.38	28.55	28.55	0.79%	372
Sep 14, 2026	28.33	28.33	28.33	28.33	28.33	5.01%	298
Sep 11, 2026	28.44	28.44	26.97	26.97	26.97	1.10%	1,055
Sep 10, 2026	26.30	26.68	26.30	26.68	26.68	-1.77%	3,160
Sep 9, 2026	27.16	27.16	27.16	27.16	27.16	-7.81%	435
Sep 8, 2026	28.00	29.46	28.00	29.46	29.46	7.01%	629
Sep 4, 2026	27.53	27.53	27.53	27.53	27.53	-10.21%	356
Sep 3, 2026	30.66	30.66	30.66	30.66	30.66	5.94%	265
Sep 2, 2026	28.94	28.94	28.94	28.94	28.94	1.93%	976
Aug 31, 2026	28.40	28.40	28.40	28.40	28.39	1.52%	369
Aug 28, 2026	27.97	27.97	27.97	27.97	27.97	4.25%	396
Aug 26, 2026	26.83	26.83	26.83	26.83	26.83	-6.32%	393
Aug 24, 2026	26.51	28.64	26.51	28.64	28.64	1.09%	853
Aug 21, 2026	27.60	28.33	26.39	28.33	28.33	-3.54%	781
Aug 20, 2026	29.37	29.37	29.37	29.37	29.37	8.30%	546
Aug 19, 2026	27.12	27.12	27.12	27.12	27.12	2.24%	1,174
Aug 18, 2026	28.79	28.79	26.53	26.53	26.53	-7.80%	819
Aug 17, 2026	28.77	28.77	28.77	28.77	28.77	7.85%	562
Aug 14, 2026	26.68	26.68	26.68	26.68	26.68	-2.78%	3,150
Aug 13, 2026	27.66	27.66	27.44	27.44	27.44	-3.95%	1,039
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-10.25%	7,640
Aug 7, 2026	31.83	31.83	31.83	31.83	31.83	9.51%	406
Aug 5, 2026	29.07	29.07	29.07	29.07	29.07	1.32%	660