CMSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.99	30.00	27.13	30.00	30.00	9.92%	763
Sep 23, 2026	28.82	28.82	27.29	27.29	27.29	-8.31%	849
Sep 22, 2026	29.64	29.76	29.64	29.76	29.76	0.04%	736
Sep 21, 2026	30.98	30.98	29.57	29.75	29.75	-1.06%	1,391
Sep 16, 2026	30.07	30.07	30.07	30.07	30.07	5.32%	943
Sep 15, 2026	27.38	28.55	27.38	28.55	28.55	0.79%	372
Sep 14, 2026	28.33	28.33	28.33	28.33	28.33	5.01%	298
Sep 11, 2026	28.44	28.44	26.97	26.97	26.97	1.10%	1,055
Sep 10, 2026	26.30	26.68	26.30	26.68	26.68	-1.77%	3,160
Sep 9, 2026	27.16	27.16	27.16	27.16	27.16	-7.81%	435
Sep 8, 2026	28.00	29.46	28.00	29.46	29.46	7.01%	629
Sep 4, 2026	27.53	27.53	27.53	27.53	27.53	-10.21%	356
Sep 3, 2026	30.66	30.66	30.66	30.66	30.66	5.94%	265
Sep 2, 2026	28.94	28.94	28.94	28.94	28.94	1.93%	976
Aug 31, 2026	28.40	28.40	28.40	28.40	28.39	1.52%	369
Aug 28, 2026	27.97	27.97	27.97	27.97	27.97	4.25%	396
Aug 26, 2026	26.83	26.83	26.83	26.83	26.83	-6.32%	393
Aug 24, 2026	26.51	28.64	26.51	28.64	28.64	1.09%	853
Aug 21, 2026	27.60	28.33	26.39	28.33	28.33	-3.54%	781
Aug 20, 2026	29.37	29.37	29.37	29.37	29.37	8.30%	546
Aug 19, 2026	27.12	27.12	27.12	27.12	27.12	2.24%	1,174
Aug 18, 2026	28.79	28.79	26.53	26.53	26.53	-7.80%	819
Aug 17, 2026	28.77	28.77	28.77	28.77	28.77	7.85%	562
Aug 14, 2026	26.68	26.68	26.68	26.68	26.68	-2.78%	3,150
Aug 13, 2026	27.66	27.66	27.44	27.44	27.44	-3.95%	1,039
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-10.25%	7,640
Aug 7, 2026	31.83	31.83	31.83	31.83	31.83	9.51%	406
Aug 5, 2026	29.07	29.07	29.07	29.07	29.07	1.32%	660
Aug 4, 2026	31.32	31.34	28.69	28.69	28.69	-1.29%	699
Aug 3, 2026	28.75	31.03	28.75	29.07	29.07	6.46%	2,625
Jul 30, 2026	27.25	27.30	27.25	27.30	27.30	0.78%	556
Jul 29, 2026	29.93	29.93	26.87	27.09	27.09	-6.20%	980
Jul 28, 2026	26.72	28.88	26.72	28.88	28.88	3.33%	442
Jul 27, 2026	27.70	27.95	27.70	27.95	27.95	-2.65%	554
Jul 24, 2026	26.49	28.71	26.49	28.71	28.71	0.07%	638
Jul 23, 2026	28.69	28.69	28.69	28.69	28.69	1.62%	489
Jul 21, 2026	28.23	28.23	28.23	28.23	28.23	-0.16%	512
Jul 20, 2026	29.42	29.42	28.28	28.28	28.28	-2.26%	801
Jul 17, 2026	26.34	28.93	26.34	28.93	28.93	0.41%	889
Jul 16, 2026	25.95	28.82	25.95	28.82	28.82	4.19%	684
Jul 15, 2026	27.66	29.03	27.66	27.66	27.66	-1.01%	687
Jul 14, 2026	27.94	27.94	27.94	27.94	27.94	1.23%	1,066
Jul 13, 2026	29.08	29.08	27.60	27.60	27.60	6.03%	714
Jul 10, 2026	25.97	28.81	25.97	26.03	26.03	-4.65%	727
Jul 9, 2026	29.06	29.06	27.30	27.30	27.30	-1.80%	1,067
Jul 8, 2026	27.80	27.80	27.80	27.80	27.80	4.32%	363
Jul 7, 2026	26.65	26.65	26.65	26.65	26.65	-2.11%	527
Jul 6, 2026	27.23	27.23	27.23	27.23	27.23	-1.43%	329
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	10.48%	1,282
Jul 1, 2026	25.00	25.00	25.00	25.00	25.00	-0.52%	1,066