CMTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	34.90	36.94	34.90	36.94	36.94	8.42%	1,546
Feb 5, 2026	34.07	34.07	34.07	34.07	34.07	13.95%	362
Jan 20, 2026	29.90	29.90	29.90	29.90	29.90	-7.29%	1,085
Jan 12, 2026	32.25	32.25	32.25	32.25	32.25	0.06%	100
Jan 9, 2026	32.00	32.23	32.00	32.23	32.23	1.30%	1,600
Jan 8, 2026	31.82	31.82	31.82	31.82	31.82	0.20%	160
Jan 6, 2026	32.15	32.15	31.75	31.75	31.75	3.49%	780
Jan 2, 2026	30.68	30.68	30.68	30.68	30.68	-0.63%	160
Dec 30, 2025	30.88	30.88	30.88	30.88	30.88	7.58%	150
Dec 3, 2025	28.70	28.70	28.70	28.70	28.70	9.54%	140
Oct 6, 2025	30.00	30.00	26.20	26.20	26.20	-12.12%	607
Oct 2, 2025	29.82	29.82	29.82	29.82	29.82	7.64%	103
Sep 29, 2025	27.70	27.70	27.70	27.70	27.70	2.03%	100
Sep 15, 2025	29.07	29.07	27.15	27.15	27.15	0.56%	21,500
Sep 9, 2025	27.00	27.00	27.00	27.00	27.00	-12.20%	100
Sep 8, 2025	30.75	30.75	30.75	30.75	30.75	7.39%	100
Aug 29, 2025	28.64	28.64	28.64	28.64	28.64	-0.31%	100
Aug 28, 2025	28.73	28.73	28.73	28.73	28.73	0.70%	100
Aug 27, 2025	28.53	28.53	28.53	28.53	28.53	-2.35%	100
Aug 22, 2025	29.21	29.21	29.21	29.21	29.21	2.10%	2,800