CMTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	34.90	34.90	34.90	34.90	34.90	2.18%	496
May 6, 2026	34.15	34.15	34.15	34.15	34.15	1.94%	200
May 4, 2026	33.50	33.50	33.50	33.50	33.50	-2.06%	2,155
May 1, 2026	34.20	34.20	34.20	34.20	34.20	-0.08%	226
Apr 16, 2026	34.23	34.23	34.23	34.23	34.23	4.01%	1,597
Apr 13, 2026	32.91	32.91	32.91	32.91	32.91	2.05%	200
Apr 7, 2026	32.25	32.25	32.25	32.25	32.25	4.71%	146
Mar 13, 2026	30.80	30.80	30.80	30.80	30.80	-1.19%	490
Mar 9, 2026	31.00	31.32	31.00	31.17	31.17	-9.93%	1,500
Feb 27, 2026	34.61	34.61	34.61	34.61	34.61	1.04%	146
Feb 18, 2026	35.00	35.00	34.25	34.25	34.25	-7.28%	2,373
Feb 10, 2026	34.90	36.94	34.90	36.94	36.94	8.42%	1,546
Feb 5, 2026	34.07	34.07	34.07	34.07	34.07	13.95%	362
Jan 20, 2026	29.90	29.90	29.90	29.90	29.90	-7.29%	1,085
Jan 12, 2026	32.25	32.25	32.25	32.25	32.25	0.06%	100
Jan 9, 2026	32.00	32.23	32.00	32.23	32.23	1.30%	1,600
Jan 8, 2026	31.82	31.82	31.82	31.82	31.82	0.20%	160
Jan 6, 2026	32.15	32.15	31.75	31.75	31.75	3.49%	780
Jan 2, 2026	30.68	30.68	30.68	30.68	30.68	-0.63%	160
Dec 30, 2025	30.88	30.88	30.88	30.88	30.88	7.58%	150