Cementos Argos S.A. (CMTOY)
OTCMKTS
· Delayed Price · Currency is USD
12.90
0.00 (0.00%)
At close: Jul 3, 2025
Cementos Argos Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.80 | 8.95% | 7,832 |
May 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.75 | 7.15% | 400 |
May 8, 2025 | 9.96 | 11.05 | 9.96 | 11.05 | 10.97 | -7.92% | 453 |
May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | - | 529 |
May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | - | 528 |
Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | - | 319 |
Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | 10.14% | 105 |
Apr 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.53 | -4.76% | 263 |
Apr 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.05 | -4.67% | 5,356 |
Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | 6.76% | 320 |
Apr 4, 2025 | 11.37 | 11.37 | 11.24 | 11.24 | 10.86 | -1.14% | 1,299 |
Apr 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 10.98 | - | 980 |
Apr 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 10.98 | 20.96% | 290 |
Mar 20, 2025 | 11.00 | 11.00 | 9.40 | 9.40 | 9.08 | -21.67% | 2,014 |
Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | - | 2,550 |
Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | 3.81% | 2,682 |
Mar 10, 2025 | 11.52 | 11.56 | 11.06 | 11.56 | 11.17 | -9.69% | 1,759 |
Feb 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.37 | 1.59% | 150 |
Feb 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.17 | -3.08% | 400 |
Feb 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.56 | -0.38% | 541 |
Feb 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.61 | 0.65% | 111 |
Feb 7, 2025 | 12.80 | 12.97 | 12.80 | 12.97 | 12.53 | 2.50% | 1,230 |
Feb 4, 2025 | 12.50 | 12.65 | 12.50 | 12.65 | 12.22 | 0.08% | 820 |
Feb 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.21 | 1.12% | 100 |
Jan 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.08 | -1.50% | 785 |
Jan 29, 2025 | 12.00 | 12.69 | 12.00 | 12.69 | 12.26 | 7.54% | 605 |
Jan 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | 0.51% | 1,333 |
Jan 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.34 | -1.43% | 1,877 |
Jan 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.51 | 3.03% | 730 |
Jan 23, 2025 | 11.65 | 11.65 | 11.56 | 11.56 | 11.17 | - | 475 |
Jan 22, 2025 | 11.72 | 11.72 | 11.26 | 11.56 | 11.17 | -0.52% | 3,584 |