Cementos Argos S.A. (CMTOY)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
At close: Jul 28, 2025
Cementos Argos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 11.84 | 12.00 | 11.84 | 12.00 | 12.00 | - | 5,540 |
| Jul 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 5,460 |
| Jul 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 1,000 |
| Jul 22, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 5.00% | 3,300 |
| Jul 18, 2025 | 11.96 | 12.00 | 11.95 | 12.00 | 12.00 | -4.76% | 4,050 |
| Jul 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 2,400 |
| Jul 15, 2025 | 13.01 | 13.01 | 12.00 | 12.00 | 12.00 | -6.98% | 3,250 |
| Jul 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.80 | 8.95% | 7,832 |
| May 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.75 | 7.15% | 400 |
| May 8, 2025 | 9.96 | 11.05 | 9.96 | 11.05 | 10.96 | -7.92% | 453 |
| May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | - | 529 |
| May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | - | 528 |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | - | 319 |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | 10.14% | 105 |
| Apr 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.52 | -4.76% | 263 |
| Apr 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.05 | -4.67% | 5,356 |
| Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | 6.76% | 320 |
| Apr 4, 2025 | 11.37 | 11.37 | 11.24 | 11.24 | 10.86 | -1.14% | 1,299 |
| Apr 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 10.98 | - | 980 |
| Apr 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 10.98 | 20.96% | 290 |
| Mar 20, 2025 | 11.00 | 11.00 | 9.40 | 9.40 | 9.08 | -21.67% | 2,014 |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | - | 2,550 |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.59 | 3.81% | 2,682 |
| Mar 10, 2025 | 11.52 | 11.56 | 11.06 | 11.56 | 11.17 | -9.69% | 1,759 |
| Feb 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.36 | 1.59% | 150 |
| Feb 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.17 | -3.08% | 400 |
| Feb 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.56 | -0.38% | 541 |
| Feb 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.60 | 0.65% | 111 |
| Feb 7, 2025 | 12.80 | 12.97 | 12.80 | 12.97 | 12.52 | 2.50% | 1,230 |
| Feb 4, 2025 | 12.50 | 12.65 | 12.50 | 12.65 | 12.22 | 0.08% | 820 |
| Feb 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.21 | 1.12% | 100 |