Cementos Argos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	13.00	13.00	12.90	12.90	12.80	8.95%	7,832
May 29, 2025	11.84	11.84	11.84	11.84	11.75	7.15%	400
May 8, 2025	9.96	11.05	9.96	11.05	10.97	-7.92%	453
May 5, 2025	12.00	12.00	12.00	12.00	11.91	-	529
May 2, 2025	12.00	12.00	12.00	12.00	11.91	-	528
Apr 28, 2025	12.00	12.00	12.00	12.00	11.59	-	319
Apr 21, 2025	12.00	12.00	12.00	12.00	11.59	10.14%	105
Apr 11, 2025	10.90	10.90	10.90	10.90	10.53	-4.76%	263
Apr 9, 2025	11.44	11.44	11.44	11.44	11.05	-4.67%	5,356
Apr 7, 2025	12.00	12.00	12.00	12.00	11.59	6.76%	320
Apr 4, 2025	11.37	11.37	11.24	11.24	10.86	-1.14%	1,299
Apr 3, 2025	11.37	11.37	11.37	11.37	10.98	-	980
Apr 2, 2025	11.37	11.37	11.37	11.37	10.98	20.96%	290
Mar 20, 2025	11.00	11.00	9.40	9.40	9.08	-21.67%	2,014
Mar 19, 2025	12.00	12.00	12.00	12.00	11.59	-	2,550
Mar 17, 2025	12.00	12.00	12.00	12.00	11.59	3.81%	2,682
Mar 10, 2025	11.52	11.56	11.06	11.56	11.17	-9.69%	1,759
Feb 27, 2025	12.80	12.80	12.80	12.80	12.37	1.59%	150
Feb 26, 2025	12.60	12.60	12.60	12.60	12.17	-3.08%	400
Feb 21, 2025	13.00	13.00	13.00	13.00	12.56	-0.38%	541
Feb 18, 2025	13.05	13.05	13.05	13.05	12.61	0.65%	111
Feb 7, 2025	12.80	12.97	12.80	12.97	12.53	2.50%	1,230
Feb 4, 2025	12.50	12.65	12.50	12.65	12.22	0.08%	820
Feb 3, 2025	12.64	12.64	12.64	12.64	12.21	1.12%	100
Jan 31, 2025	12.50	12.50	12.50	12.50	12.08	-1.50%	785
Jan 29, 2025	12.00	12.69	12.00	12.69	12.26	7.54%	605
Jan 28, 2025	11.80	11.80	11.80	11.80	11.40	0.51%	1,333
Jan 27, 2025	11.74	11.74	11.74	11.74	11.34	-1.43%	1,877
Jan 24, 2025	11.91	11.91	11.91	11.91	11.51	3.03%	730
Jan 23, 2025	11.65	11.65	11.56	11.56	11.17	-	475
Jan 22, 2025	11.72	11.72	11.26	11.56	11.17	-0.52%	3,584