Cementos Argos S.A. (CMTOY)
OTCMKTS · Delayed Price · Currency is USD
12.90
0.00 (0.00%)
At close: Jul 3, 2025

Cementos Argos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202513.0013.0012.9012.9012.808.95%7,832
May 29, 202511.8411.8411.8411.8411.757.15%400
May 8, 20259.9611.059.9611.0510.97-7.92%453
May 5, 202512.0012.0012.0012.0011.91-529
May 2, 202512.0012.0012.0012.0011.91-528
Apr 28, 202512.0012.0012.0012.0011.59-319
Apr 21, 202512.0012.0012.0012.0011.5910.14%105
Apr 11, 202510.9010.9010.9010.9010.53-4.76%263
Apr 9, 202511.4411.4411.4411.4411.05-4.67%5,356
Apr 7, 202512.0012.0012.0012.0011.596.76%320
Apr 4, 202511.3711.3711.2411.2410.86-1.14%1,299
Apr 3, 202511.3711.3711.3711.3710.98-980
Apr 2, 202511.3711.3711.3711.3710.9820.96%290
Mar 20, 202511.0011.009.409.409.08-21.67%2,014
Mar 19, 202512.0012.0012.0012.0011.59-2,550
Mar 17, 202512.0012.0012.0012.0011.593.81%2,682
Mar 10, 202511.5211.5611.0611.5611.17-9.69%1,759
Feb 27, 202512.8012.8012.8012.8012.371.59%150
Feb 26, 202512.6012.6012.6012.6012.17-3.08%400
Feb 21, 202513.0013.0013.0013.0012.56-0.38%541
Feb 18, 202513.0513.0513.0513.0512.610.65%111
Feb 7, 202512.8012.9712.8012.9712.532.50%1,230
Feb 4, 202512.5012.6512.5012.6512.220.08%820
Feb 3, 202512.6412.6412.6412.6412.211.12%100
Jan 31, 202512.5012.5012.5012.5012.08-1.50%785
Jan 29, 202512.0012.6912.0012.6912.267.54%605
Jan 28, 202511.8011.8011.8011.8011.400.51%1,333
Jan 27, 202511.7411.7411.7411.7411.34-1.43%1,877
Jan 24, 202511.9111.9111.9111.9111.513.03%730
Jan 23, 202511.6511.6511.5611.5611.17-475
Jan 22, 202511.7211.7211.2611.5611.17-0.52%3,584