Cementos Argos S.A. (CMTOY)
OTCMKTS · Delayed Price · Currency is USD
14.57
0.00 (0.00%)
At close: Jan 5, 2026
Cementos Argos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 14.65 | 14.65 | 14.20 | 14.57 | 14.57 | -0.55% | 1,464 |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.74% | 4,439 |
| Dec 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.73% | 200 |
| Dec 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | 502 |
| Dec 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | 16,936 |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.54% | 10,330 |
| Dec 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 8.67% | 4,507 |
| Dec 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | 770 |
| Dec 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 10.80% | 203 |
| Dec 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1,225 |
| Dec 1, 2025 | 11.76 | 16.78 | 11.76 | 11.76 | 11.76 | -0.76% | 2,615 |
| Nov 19, 2025 | 11.85 | 15.79 | 11.85 | 11.85 | 11.75 | -16.55% | 365 |
| Nov 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | 5.19% | 10,000 |
| Nov 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | -0.99% | 9,981 |
| Nov 10, 2025 | 13.63 | 13.64 | 13.63 | 13.64 | 13.52 | 3.69% | 220 |
| Nov 7, 2025 | 13.10 | 13.15 | 13.10 | 13.15 | 13.03 | -0.98% | 6,000 |
| Nov 6, 2025 | 13.18 | 13.28 | 13.18 | 13.28 | 13.16 | -1.78% | 900 |
| Nov 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.40 | 3.76% | 221 |
| Nov 4, 2025 | 13.11 | 13.13 | 13.03 | 13.03 | 12.92 | -0.61% | 16,960 |
| Nov 3, 2025 | 13.10 | 13.11 | 12.89 | 13.11 | 13.00 | 0.08% | 7,703 |
| Oct 28, 2025 | 13.15 | 13.15 | 13.10 | 13.10 | 12.99 | -0.38% | 13,500 |
| Oct 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.03 | 0.08% | 10,000 |
| Oct 21, 2025 | 13.20 | 13.20 | 13.14 | 13.14 | 13.02 | -0.83% | 470 |
| Oct 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.13 | -1.41% | 175 |
| Oct 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.32 | -0.04% | 108 |
| Oct 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.33 | 0.64% | 460 |
| Oct 6, 2025 | 13.23 | 13.36 | 13.23 | 13.36 | 13.24 | -0.52% | 5,211 |
| Oct 2, 2025 | 13.50 | 13.50 | 13.43 | 13.43 | 13.31 | -1.25% | 464 |
| Oct 1, 2025 | 13.48 | 13.60 | 13.48 | 13.60 | 13.48 | 4.62% | 2,001 |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.54 | -7.67% | 165 |
| Sep 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.58 | 1.88% | 13,549 |
| Sep 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.33 | -9.44% | 2,245 |
| Sep 19, 2025 | 12.70 | 15.26 | 12.70 | 15.26 | 14.72 | 20.16% | 15,944 |
| Sep 16, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.25 | -3.79% | 1,420 |
| Sep 11, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 11.33 | 1.54% | 2,212 |
| Sep 10, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 11.16 | 0.78% | 2,425 |
| Sep 9, 2025 | 12.95 | 14.60 | 12.86 | 12.90 | 11.07 | -5.67% | 12,280 |
| Sep 8, 2025 | 12.35 | 13.68 | 12.35 | 13.68 | 11.74 | 7.34% | 350 |
| Aug 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 10.94 | 3.33% | 108 |
| Aug 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 10.58 | 0.04% | 100 |
| Aug 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 10.58 | 7.09% | 193 |
| Aug 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 9.88 | -9.73% | 750 |
| Aug 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 10.94 | 14.86% | 2,050 |
| Aug 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 9.53 | -11.14% | 204 |
| Aug 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 10.72 | 4.09% | 101 |
| Jul 28, 2025 | 11.84 | 12.00 | 11.84 | 12.00 | 10.30 | - | 5,540 |
| Jul 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.30 | -3.23% | 5,460 |
| Jul 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 10.64 | -1.59% | 1,000 |
| Jul 22, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 10.82 | 5.00% | 3,300 |
| Jul 18, 2025 | 11.96 | 12.00 | 11.95 | 12.00 | 10.30 | -4.76% | 4,050 |