CMTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	18.00	18.00	18.00	18.00	18.00	-9.27%	2,000
Jul 13, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%	554
Jul 6, 2026	19.88	19.91	19.88	19.91	19.91	43.54%	1,007
Jun 29, 2026	14.00	14.00	14.00	14.00	13.87	-40.65%	518
Jun 26, 2026	22.00	23.59	22.00	23.59	23.37	-0.42%	600
Jun 25, 2026	23.69	23.69	23.69	23.69	23.47	41.35%	500
Jun 24, 2026	16.76	16.76	16.76	16.76	16.61	-	100
Jun 12, 2026	16.76	16.76	16.76	16.76	16.61	14.15%	100
Jun 9, 2026	14.68	14.68	14.68	14.68	14.55	4.95%	1,000
Jun 5, 2026	13.99	13.99	13.99	13.99	13.86	-	2,020
Jun 3, 2026	13.99	13.99	13.99	13.99	13.86	-9.74%	150
Jun 2, 2026	15.50	15.50	15.50	15.50	15.36	0.65%	105
May 22, 2026	15.00	15.40	15.00	15.40	15.26	2.67%	2,000
May 15, 2026	15.00	15.00	15.00	15.00	14.86	-	100
May 6, 2026	15.00	15.00	15.00	15.00	14.86	27.19%	4,549
Apr 27, 2026	12.10	12.10	12.10	12.10	11.68	-1.39%	156
Apr 7, 2026	12.27	12.27	12.27	12.27	11.85	-23.26%	460
Mar 16, 2026	15.99	15.99	15.99	15.99	15.44	10.67%	352
Mar 13, 2026	16.00	16.00	14.45	14.45	13.95	-13.74%	208
Mar 11, 2026	16.75	16.75	16.75	16.75	16.17	8.77%	100
Mar 4, 2026	15.40	15.40	15.40	15.40	14.87	-18.30%	7,540
Feb 10, 2026	18.00	18.85	18.00	18.85	18.20	7.71%	2,772
Feb 5, 2026	17.50	17.50	17.50	17.50	16.90	-3.53%	261
Feb 4, 2026	18.00	18.50	18.00	18.14	17.52	12.74%	3,401
Feb 3, 2026	16.17	16.17	16.09	16.09	15.54	-22.98%	9,523
Jan 28, 2026	20.89	21.39	20.89	20.89	20.17	30.56%	237
Jan 20, 2026	16.00	16.00	16.00	16.00	15.45	-	5,747
Jan 16, 2026	15.60	16.00	15.60	16.00	15.45	8.84%	1,192