Cementos Argos S.A. (CMTOY)
OTCMKTS · Delayed Price · Currency is USD
17.35
0.00 (0.00%)
At close: Aug 20, 2026
CMTOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -3.61% | 134,378 |
| Aug 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 108 |
| Aug 10, 2026 | 17.35 | 20.05 | 17.35 | 18.00 | 18.00 | - | 5,777 |
| Jul 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -9.27% | 2,000 |
| Jul 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% | 554 |
| Jul 6, 2026 | 19.88 | 19.91 | 19.88 | 19.91 | 19.91 | 43.54% | 1,007 |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | -40.65% | 518 |
| Jun 26, 2026 | 22.00 | 23.59 | 22.00 | 23.59 | 23.37 | -0.42% | 600 |
| Jun 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.47 | 41.35% | 500 |
| Jun 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.61 | - | 100 |
| Jun 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.61 | 14.15% | 100 |
| Jun 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.55 | 4.95% | 1,000 |
| Jun 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.86 | - | 2,020 |
| Jun 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.86 | -9.74% | 150 |
| Jun 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.36 | 0.65% | 105 |
| May 22, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.26 | 2.67% | 2,000 |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | - | 100 |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | 27.19% | 4,549 |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.68 | -1.39% | 156 |
| Apr 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 11.85 | -23.26% | 460 |
| Mar 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.44 | 10.67% | 352 |
| Mar 13, 2026 | 16.00 | 16.00 | 14.45 | 14.45 | 13.95 | -13.74% | 208 |
| Mar 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.17 | 8.77% | 100 |