Cementos Argos S.A. (CMTOY)
OTCMKTS · Delayed Price · Currency is USD
17.75
0.00 (0.00%)
At close: Sep 28, 2026
CMTOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.60 | -3.31% | 3,000 |
| Sep 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.20 | 1.98% | 235 |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -4.59% | 100 |
| Sep 14, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.70 | 3.37% | 100 |
| Sep 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.09 | 1.39% | 34,395 |
| Sep 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | 1.41% | 175 |
| Sep 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.60 | 3.20% | 17,523 |
| Sep 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.05 | -12.87% | 5,640 |
| Sep 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.57 | 11.21% | 235 |
| Aug 31, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.60 | 0.51% | 125 |
| Aug 28, 2026 | 19.67 | 19.79 | 17.66 | 17.66 | 17.51 | -1.89% | 3,021 |
| Aug 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | 3.75% | 101 |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.20 | -3.61% | 134,378 |
| Aug 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | - | 108 |
| Aug 10, 2026 | 17.35 | 20.05 | 17.35 | 18.00 | 17.85 | - | 5,777 |
| Jul 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -9.27% | 2,000 |
| Jul 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.67 | -0.35% | 554 |
| Jul 6, 2026 | 19.88 | 19.91 | 19.88 | 19.91 | 19.74 | 43.65% | 1,007 |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.74 | -40.65% | 518 |
| Jun 26, 2026 | 22.00 | 23.59 | 22.00 | 23.59 | 23.16 | -0.42% | 600 |
| Jun 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.25 | 41.35% | 500 |
| Jun 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.45 | - | 100 |
| Jun 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.45 | 14.15% | 100 |
| Jun 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.41 | 4.95% | 1,000 |
| Jun 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.73 | - | 2,020 |
| Jun 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.73 | -9.74% | 150 |
| Jun 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.21 | 0.65% | 105 |
| May 22, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.12 | 2.67% | 2,000 |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | - | 100 |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | 27.19% | 4,549 |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.58 | -1.39% | 156 |