CMTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	15.13	17.06	15.13	16.82	-	11.17%	546
Oct 20, 2026	17.06	17.06	15.13	15.13	15.13	-15.22%	2,006
Oct 19, 2026	17.85	17.85	17.85	17.85	17.85	-2.21%	1,100
Oct 15, 2026	18.25	18.25	18.25	18.25	18.25	-	4,500
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	-	5,000
Oct 13, 2026	18.25	18.45	18.25	18.25	18.25	3.65%	31,600
Sep 28, 2026	17.75	17.75	17.75	17.75	17.61	-3.31%	3,000
Sep 23, 2026	18.36	18.36	18.36	18.36	18.21	1.98%	235
Sep 21, 2026	18.00	18.00	18.00	18.00	17.86	-4.59%	100
Sep 14, 2026	18.87	18.87	18.87	18.87	18.71	3.37%	100
Sep 11, 2026	18.25	18.25	18.25	18.25	18.10	1.39%	34,395
Sep 10, 2026	18.00	18.00	18.00	18.00	17.86	1.41%	175
Sep 9, 2026	17.75	17.75	17.75	17.75	17.61	3.20%	17,523
Sep 8, 2026	17.20	17.20	17.20	17.20	17.06	-12.87%	5,640
Sep 2, 2026	19.74	19.74	19.74	19.74	19.58	11.21%	235
Aug 31, 2026	17.75	17.75	17.75	17.75	17.61	0.51%	125
Aug 28, 2026	19.67	19.79	17.66	17.66	17.52	-1.89%	3,021
Aug 25, 2026	18.00	18.00	18.00	18.00	17.86	3.75%	101
Aug 20, 2026	17.35	17.35	17.35	17.35	17.21	-3.61%	134,378
Aug 11, 2026	18.00	18.00	18.00	18.00	17.86	-	108
Aug 10, 2026	17.35	20.05	17.35	18.00	17.86	-	5,777
Jul 14, 2026	18.00	18.00	18.00	18.00	17.86	-9.27%	2,000
Jul 13, 2026	19.84	19.84	19.84	19.84	19.68	-0.35%	554
Jul 6, 2026	19.88	19.91	19.88	19.91	19.75	43.65%	1,007
Jun 29, 2026	14.00	14.00	14.00	14.00	13.75	-40.65%	518
Jun 26, 2026	22.00	23.59	22.00	23.59	23.17	-0.42%	600
Jun 25, 2026	23.69	23.69	23.69	23.69	23.26	41.35%	500
Jun 24, 2026	16.76	16.76	16.76	16.76	16.46	-	100
Jun 12, 2026	16.76	16.76	16.76	16.76	16.46	14.15%	100
Jun 9, 2026	14.68	14.68	14.68	14.68	14.42	4.95%	1,000
Jun 5, 2026	13.99	13.99	13.99	13.99	13.74	-	2,020
Jun 3, 2026	13.99	13.99	13.99	13.99	13.74	-9.74%	150
Jun 2, 2026	15.50	15.50	15.50	15.50	15.22	0.65%	105
May 22, 2026	15.00	15.40	15.00	15.40	15.12	2.67%	2,000
May 15, 2026	15.00	15.00	15.00	15.00	14.73	-	100
May 6, 2026	15.00	15.00	15.00	15.00	14.73	27.19%	4,549