CMTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.00	15.00	15.00	15.00	15.00	-	100
May 6, 2026	15.00	15.00	15.00	15.00	15.00	23.97%	4,549
Apr 27, 2026	12.10	12.10	12.10	12.10	11.79	-1.39%	156
Apr 7, 2026	12.27	12.27	12.27	12.27	11.96	-23.26%	460
Mar 16, 2026	15.99	15.99	15.99	15.99	15.58	10.67%	352
Mar 13, 2026	16.00	16.00	14.45	14.45	14.08	-13.74%	208
Mar 11, 2026	16.75	16.75	16.75	16.75	16.32	8.77%	100
Mar 4, 2026	15.40	15.40	15.40	15.40	15.01	-18.30%	7,540
Feb 10, 2026	18.00	18.85	18.00	18.85	18.37	7.71%	2,772
Feb 5, 2026	17.50	17.50	17.50	17.50	17.06	-3.53%	261
Feb 4, 2026	18.00	18.50	18.00	18.14	17.68	12.74%	3,401
Feb 3, 2026	16.17	16.17	16.09	16.09	15.68	-22.98%	9,523
Jan 28, 2026	20.89	21.39	20.89	20.89	20.36	30.56%	237
Jan 20, 2026	16.00	16.00	16.00	16.00	15.59	-	5,747
Jan 16, 2026	15.60	16.00	15.60	16.00	15.59	8.84%	1,192
Jan 13, 2026	14.70	14.70	14.70	14.70	14.33	0.89%	680
Jan 5, 2026	14.65	14.65	14.20	14.57	14.20	-0.55%	1,464
Jan 2, 2026	14.65	14.65	14.65	14.65	14.28	1.74%	4,439
Dec 29, 2025	14.40	14.40	14.40	14.40	14.03	4.73%	200
Dec 24, 2025	13.75	13.75	13.75	13.75	13.40	0.36%	502
Dec 17, 2025	13.70	13.70	13.70	13.70	13.35	-0.72%	16,936
Dec 16, 2025	13.80	13.80	13.80	13.80	13.45	-2.54%	10,330
Dec 12, 2025	14.16	14.16	14.16	14.16	13.80	8.67%	4,507
Dec 11, 2025	13.03	13.03	13.03	13.03	12.70	-	770
Dec 10, 2025	13.03	13.03	13.03	13.03	12.70	10.80%	203
Dec 2, 2025	11.76	11.76	11.76	11.76	11.46	-	1,225
Dec 1, 2025	11.76	16.78	11.76	11.76	11.46	-0.76%	2,615