COMTEX News Network, Inc. (CMTX)
OTCMKTS · Delayed Price · Currency is USD
5.25
+0.05 (0.96%)
At close: Jul 24, 2026
COMTEX News Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 268 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10 |
| Jun 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 70 |
| Jun 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10 |
| Jul 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -7.96% | 1 |
| May 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 109 |
| Feb 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% | 10 |