Cellectis S.A. (CMVLF)
OTCMKTS · Delayed Price · Currency is USD
4.400
-0.100 (-2.22%)
At close: Dec 29, 2025
Cellectis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 200 |
| Nov 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.71% | 2,000 |
| Oct 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 18.31% | 100 |
| Oct 8, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 63.85% | 100 |
| Sep 2, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -16.67% | 160 |
| Jul 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 20.93% | 100 |