Cellectis S.A. (CMVLF)
OTCMKTS · Delayed Price · Currency is USD
3.080
-1.320 (-30.00%)
At close: Mar 30, 2026
CMVLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -30.00% | 300 |
| Dec 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 200 |
| Nov 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.71% | 2,000 |
| Oct 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 18.31% | 100 |