Cellectis S.A. (CMVLF)
OTCMKTS · Delayed Price · Currency is USD
0.9916
+0.0261 (2.70%)
At close: Oct 26, 2026
CMVLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 2.70% | 2,500 |
| Oct 22, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.46% | 13,100 |
| Oct 21, 2026 | 1.04 | 1.05 | 0.97 | 0.97 | 0.97 | -1.27% | 6,900 |
| Oct 20, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -1.25% | 2,000 |
| Oct 19, 2026 | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | -71.33% | 3,900 |