Skip to main content
Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
99.75
+1.05 (1.06%)
Jan 23, 2025, 3:56 PM EST

CMWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2025101.64101.6497.4598.7098.700.57%24,136
Jan 21, 202597.4798.2797.4798.1498.142.26%37,255
Jan 17, 202596.3398.3095.8495.9795.97-1.15%20,400
Jan 16, 202597.0698.7997.0297.0997.091.24%20,896
Jan 15, 202595.4295.9395.2095.9095.901.85%25,717
Jan 14, 202594.0694.2693.5794.1694.16-0.40%31,436
Jan 13, 202594.1096.1594.1094.5494.54-1.19%37,955
Jan 10, 202595.3196.2995.3195.6895.68-3.35%30,328
Jan 8, 202598.8799.1698.3899.0099.000.98%17,405
Jan 7, 202596.5499.2296.5498.0498.040.17%27,770
Jan 6, 202598.5198.7397.5897.8797.871.09%24,779
Jan 3, 202595.5998.5395.5996.8196.811.26%24,028
Jan 2, 202596.6597.6094.9795.6195.61-0.05%18,993
Dec 31, 202493.8097.1493.8095.6695.66-0.71%28,807
Dec 30, 202495.6697.4695.6696.3496.34-0.50%19,157
Dec 27, 202497.5097.5096.5696.8296.82-0.47%17,305
Dec 26, 202497.2697.5296.5497.2897.280.23%22,635
Dec 24, 202497.0097.1196.7797.0697.060.38%20,212
Dec 23, 202494.0596.6994.0596.6996.692.35%33,489
Dec 20, 202490.7895.4990.7894.4794.47-2.29%24,926
Dec 19, 202496.8297.0596.6696.6896.68-1.09%19,434
Dec 18, 2024101.92101.9297.6197.7597.75-4.08%15,784
Dec 17, 2024101.80102.44101.80101.91101.910.88%23,630
Dec 16, 2024104.76104.76100.75101.02101.02-0.13%22,716
Dec 13, 2024101.68102.27100.18101.15101.150.91%17,085
Dec 12, 2024100.65102.3999.86100.24100.24-0.70%27,382
Dec 11, 2024103.76103.76100.87100.95100.950.46%12,418
Dec 10, 2024101.68101.68100.34100.49100.49-2.08%22,065
Dec 9, 202499.66103.8799.66102.62102.622.07%18,315
Dec 6, 2024106.13106.13100.06100.54100.54-1.09%21,302
Dec 5, 2024101.70102.02101.43101.65101.650.56%14,929
Dec 4, 2024101.25101.41101.06101.08101.08-1.19%19,163
Dec 3, 2024102.10105.89102.07102.30102.30-0.81%34,013
Dec 2, 2024102.40103.14102.40103.14103.14-0.25%14,754
Nov 29, 202499.54103.5699.54103.40103.401.00%5,878
Nov 27, 2024102.49102.91102.35102.38102.382.48%14,448
Nov 26, 2024105.00105.0099.6099.9099.90-3.88%12,045
Nov 25, 2024104.65104.91103.78103.93103.930.13%19,121
Nov 22, 2024105.83108.15103.80103.80103.80-1.12%17,550
Nov 21, 2024102.06105.54102.06104.98104.983.31%19,059
Nov 20, 2024100.97101.62100.96101.62101.620.26%11,484
Nov 19, 2024100.24101.46100.24101.36101.361.14%30,366
Nov 18, 2024101.40101.4099.62100.22100.220.02%24,606
Nov 15, 202499.99100.6099.79100.20100.200.92%22,366
Nov 14, 202499.55101.9699.0999.2999.291.56%18,893
Nov 13, 202496.4897.7696.4897.7697.760.28%16,704
Nov 12, 2024100.56100.5696.9397.4997.49-1.36%23,148
Nov 11, 202498.8099.0098.3998.8398.830.85%14,317
Nov 8, 202498.0799.8197.5198.0098.00-1.11%12,005
Nov 7, 202498.5599.4498.5599.1099.103.50%13,516
Nov 6, 202495.0195.7994.9195.7595.75-0.06%18,740
Nov 5, 202495.6095.9895.6095.8195.811.32%15,936
Nov 4, 202495.0495.4494.2894.5694.560.64%14,119
Nov 1, 202495.4196.0093.5893.9693.960.43%13,627
Oct 31, 202491.2093.5691.2093.5693.56-0.45%16,978
Oct 30, 202494.5494.5493.9593.9893.98-0.57%17,202
Oct 29, 202495.5596.7694.3194.5294.520.34%13,314
Oct 28, 202493.6994.5593.1094.2094.20-0.93%24,752
Oct 25, 202496.4997.7594.9295.0895.08-0.65%8,270
Oct 24, 202496.6597.6594.9295.7095.701.65%18,658
Oct 23, 202495.5095.6093.6494.1594.15-0.55%12,469
Oct 22, 202494.5594.9694.2894.6794.67-0.62%11,252
Oct 21, 202495.5095.5195.1195.2695.26-1.03%12,501
Oct 18, 202496.2596.2696.0596.2596.251.67%10,977
Oct 17, 202493.5095.8093.5094.6794.670.60%21,401
Oct 16, 202493.7795.5193.7794.1094.101.00%15,970
Oct 15, 202493.3893.3892.7893.1793.171.06%14,305
Oct 14, 202492.3592.3692.1592.1992.190.05%15,250
Oct 11, 202491.7792.1691.6092.1492.140.52%9,005
Oct 10, 202492.2793.3391.0991.6691.66-0.05%15,236
Oct 9, 202491.4391.7191.2891.7191.710.09%13,877
Oct 8, 202492.9092.9290.8291.6391.630.02%20,730
Oct 7, 202493.6793.6790.7491.6191.610.75%16,828
Oct 4, 202490.9690.9990.5990.9390.93-1.25%10,620
Oct 3, 202492.0192.2191.6592.0892.08-0.70%15,271
Oct 2, 202493.0793.8192.4792.7392.730.55%24,844
Oct 1, 202491.7192.2291.3892.2292.22-1.41%14,159
Sep 30, 202494.6695.7393.0593.5493.540.71%12,348
Sep 27, 202491.9193.0191.9192.8892.88-0.08%11,657
Sep 26, 202494.9494.9492.7792.9692.96-1.77%12,896
Sep 25, 202494.2195.1992.2394.6394.63-0.99%10,241
Sep 24, 202495.1195.7994.9595.5895.58-2.20%15,991
Sep 23, 202497.3297.7697.2797.7397.730.03%9,528
Sep 20, 202497.3998.0597.3097.7097.70-1.09%7,508
Sep 19, 202498.5799.1398.4598.7898.782.22%12,280
Sep 18, 202496.8798.1796.3896.6396.630.05%9,028
Sep 17, 202497.0797.2896.3496.5896.58-0.49%11,701
Sep 16, 202497.9898.0096.4197.0697.060.98%15,014
Sep 13, 202496.5997.6595.2896.1296.12-0.56%7,013
Sep 12, 202495.6696.8395.6696.6696.661.79%13,803
Sep 11, 202493.8295.0293.3294.9694.96-1.09%19,942
Sep 10, 202497.2097.2095.1096.0196.010.16%23,426
Sep 9, 202495.6096.3295.5995.8695.861.46%10,620
Sep 6, 202497.2197.2194.2294.4994.49-1.72%10,361
Sep 5, 202495.8896.7094.7996.1496.140.56%24,385
Sep 4, 202495.0595.6094.1295.6095.600.84%10,510
Sep 3, 202495.9396.7494.8094.8094.800.21%9,273
Aug 30, 202493.6895.2593.6894.6094.60-0.74%10,274
Aug 29, 202493.2795.3193.2795.3195.312.13%9,631
Aug 28, 202494.0994.0993.1193.3393.330.54%9,114