Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
113.82
+0.75 (0.66%)
Jul 30, 2025, 12:11 PM EDT
CMWAY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 113.96 | 114.15 | 112.94 | 113.07 | 113.07 | 0.07% | 32,102 |
Jul 28, 2025 | 110.29 | 114.63 | 110.29 | 112.99 | 112.99 | -0.48% | 31,714 |
Jul 25, 2025 | 113.03 | 113.56 | 113.00 | 113.53 | 113.53 | -0.45% | 22,043 |
Jul 24, 2025 | 112.68 | 114.42 | 112.68 | 114.04 | 114.04 | -0.60% | 25,315 |
Jul 23, 2025 | 114.57 | 118.22 | 111.81 | 114.73 | 114.73 | 0.86% | 24,131 |
Jul 22, 2025 | 113.73 | 115.06 | 111.29 | 113.75 | 113.75 | -1.98% | 24,128 |
Jul 21, 2025 | 116.30 | 116.76 | 115.54 | 116.05 | 116.05 | -1.82% | 20,739 |
Jul 18, 2025 | 119.69 | 121.28 | 117.77 | 118.20 | 118.20 | 0.42% | 24,987 |
Jul 17, 2025 | 116.88 | 117.85 | 116.88 | 117.70 | 117.70 | 1.58% | 27,133 |
Jul 16, 2025 | 115.67 | 116.43 | 115.33 | 115.87 | 115.87 | -0.48% | 34,061 |
Jul 15, 2025 | 117.31 | 117.31 | 116.43 | 116.43 | 116.43 | -1.06% | 33,829 |
Jul 14, 2025 | 117.77 | 117.78 | 117.48 | 117.68 | 117.68 | -0.15% | 17,920 |
Jul 11, 2025 | 118.37 | 118.37 | 117.70 | 117.86 | 117.86 | -1.02% | 20,266 |
Jul 10, 2025 | 118.27 | 119.47 | 118.27 | 119.08 | 119.08 | 1.13% | 53,377 |
Jul 9, 2025 | 117.45 | 117.77 | 116.96 | 117.75 | 117.75 | 0.63% | 53,478 |
Jul 8, 2025 | 116.56 | 117.01 | 116.19 | 117.01 | 117.01 | 1.84% | 31,823 |
Jul 7, 2025 | 115.89 | 116.05 | 114.58 | 114.90 | 114.90 | -3.31% | 44,924 |
Jul 3, 2025 | 119.40 | 119.46 | 118.53 | 118.83 | 118.83 | -1.83% | 34,454 |
Jul 2, 2025 | 120.00 | 121.28 | 120.00 | 121.04 | 121.04 | 0.11% | 55,590 |
Jul 1, 2025 | 120.33 | 120.91 | 120.17 | 120.91 | 120.91 | -0.98% | 45,753 |
Jun 30, 2025 | 120.69 | 122.20 | 120.69 | 122.10 | 122.10 | 0.21% | 30,012 |
Jun 27, 2025 | 121.19 | 122.22 | 120.57 | 121.85 | 121.85 | -3.17% | 35,057 |
Jun 26, 2025 | 125.25 | 125.89 | 125.25 | 125.84 | 125.84 | 1.23% | 61,805 |
Jun 25, 2025 | 124.01 | 124.31 | 123.77 | 124.31 | 124.31 | 1.28% | 60,332 |
Jun 24, 2025 | 127.74 | 127.74 | 122.01 | 122.74 | 122.74 | 2.66% | 51,922 |
Jun 23, 2025 | 123.36 | 123.36 | 117.26 | 119.56 | 119.56 | 1.09% | 51,344 |
Jun 20, 2025 | 118.82 | 118.82 | 117.60 | 118.27 | 118.27 | 0.84% | 49,527 |
Jun 18, 2025 | 117.40 | 117.77 | 116.95 | 117.29 | 117.29 | 1.11% | 61,416 |
Jun 17, 2025 | 122.73 | 122.73 | 115.85 | 116.00 | 116.00 | -1.28% | 60,075 |
Jun 16, 2025 | 117.25 | 118.08 | 117.12 | 117.51 | 117.51 | 0.71% | 55,281 |
Jun 13, 2025 | 116.95 | 117.33 | 116.04 | 116.68 | 116.68 | -1.28% | 62,244 |
Jun 12, 2025 | 118.40 | 118.60 | 117.72 | 118.19 | 118.19 | 0.13% | 48,552 |
Jun 11, 2025 | 118.05 | 118.31 | 117.66 | 118.04 | 118.04 | -0.82% | 58,087 |
Jun 10, 2025 | 118.79 | 119.49 | 118.62 | 119.01 | 119.01 | 0.77% | 30,581 |
Jun 9, 2025 | 118.07 | 119.60 | 116.84 | 118.10 | 118.10 | 0.68% | 35,613 |
Jun 6, 2025 | 116.71 | 117.52 | 115.52 | 117.30 | 117.30 | -0.56% | 65,437 |
Jun 5, 2025 | 118.05 | 118.93 | 117.65 | 117.96 | 117.96 | -0.27% | 66,536 |
Jun 4, 2025 | 117.55 | 119.04 | 117.55 | 118.27 | 118.27 | 1.93% | 156,567 |
Jun 3, 2025 | 114.26 | 116.10 | 114.26 | 116.03 | 116.03 | 0.57% | 59,538 |
Jun 2, 2025 | 115.95 | 115.99 | 114.50 | 115.37 | 115.37 | 1.17% | 60,447 |
May 30, 2025 | 112.45 | 114.04 | 112.45 | 114.04 | 114.04 | 1.71% | 48,736 |
May 29, 2025 | 111.73 | 112.15 | 111.54 | 112.12 | 112.12 | 0.20% | 24,678 |
May 28, 2025 | 112.20 | 112.22 | 111.80 | 111.90 | 111.90 | -1.92% | 64,384 |
May 27, 2025 | 114.02 | 114.58 | 113.62 | 114.09 | 114.09 | 1.10% | 146,549 |
May 23, 2025 | 113.09 | 113.36 | 110.97 | 112.85 | 112.85 | 1.52% | 178,373 |
May 22, 2025 | 110.84 | 111.67 | 110.73 | 111.16 | 111.16 | -0.48% | 101,007 |
May 21, 2025 | 113.12 | 113.38 | 111.39 | 111.70 | 111.70 | -0.05% | 314,266 |
May 20, 2025 | 110.65 | 111.75 | 110.64 | 111.75 | 111.75 | 0.50% | 132,859 |
May 19, 2025 | 112.66 | 112.66 | 110.85 | 111.19 | 111.19 | 1.91% | 2,217,789 |
May 16, 2025 | 109.34 | 110.08 | 108.17 | 109.11 | 109.11 | -1.01% | 148,777 |