Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
112.38
-0.02 (-0.02%)
Sep 12, 2025, 3:58 PM EDT
CMWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 114.68 | 114.68 | 112.16 | 112.38 | 112.38 | -0.09% | 28,668 |
| Sep 11, 2025 | 111.86 | 112.49 | 111.77 | 112.48 | 112.48 | 0.64% | 27,619 |
| Sep 10, 2025 | 113.08 | 113.31 | 111.36 | 111.77 | 111.77 | 1.87% | 26,907 |
| Sep 9, 2025 | 106.01 | 109.98 | 106.01 | 109.72 | 109.72 | -0.82% | 30,425 |
| Sep 8, 2025 | 111.37 | 112.05 | 110.25 | 110.63 | 110.63 | 0.86% | 33,871 |
| Sep 5, 2025 | 110.57 | 110.57 | 109.50 | 109.69 | 109.69 | -0.22% | 26,848 |
| Sep 4, 2025 | 109.31 | 110.21 | 109.31 | 109.93 | 109.93 | 1.46% | 31,413 |
| Sep 3, 2025 | 108.35 | 108.90 | 108.11 | 108.35 | 108.35 | -2.03% | 48,743 |
| Sep 2, 2025 | 110.34 | 110.93 | 110.07 | 110.60 | 110.60 | -0.70% | 36,337 |
| Aug 29, 2025 | 111.73 | 112.19 | 110.95 | 111.38 | 111.38 | -1.30% | 28,128 |
| Aug 28, 2025 | 113.31 | 113.40 | 112.61 | 112.85 | 112.85 | 2.13% | 50,714 |
| Aug 27, 2025 | 109.82 | 110.93 | 109.70 | 110.50 | 110.50 | -0.32% | 29,882 |
| Aug 26, 2025 | 110.05 | 110.85 | 109.93 | 110.85 | 110.85 | 0.54% | 37,223 |
| Aug 25, 2025 | 109.06 | 110.65 | 109.06 | 110.25 | 110.25 | -3.27% | 28,546 |
| Aug 22, 2025 | 112.23 | 114.24 | 112.23 | 113.98 | 112.25 | 0.63% | 64,523 |
| Aug 21, 2025 | 112.82 | 113.27 | 112.70 | 113.27 | 111.55 | 0.53% | 38,442 |
| Aug 20, 2025 | 113.75 | 115.23 | 112.04 | 112.67 | 110.96 | 1.96% | 25,105 |
| Aug 19, 2025 | 109.60 | 110.90 | 109.60 | 110.50 | 108.82 | 0.67% | 39,745 |
| Aug 18, 2025 | 110.04 | 110.25 | 109.27 | 109.76 | 108.09 | 0.52% | 45,380 |
| Aug 15, 2025 | 107.74 | 109.30 | 107.74 | 109.19 | 107.53 | 0.46% | 24,245 |
| Aug 14, 2025 | 109.00 | 109.00 | 107.73 | 108.69 | 107.04 | -2.21% | 29,853 |
| Aug 13, 2025 | 111.90 | 111.90 | 109.91 | 111.15 | 109.46 | -4.87% | 20,592 |
| Aug 12, 2025 | 116.82 | 117.29 | 116.39 | 116.84 | 115.06 | 0.81% | 21,550 |
| Aug 11, 2025 | 118.89 | 118.89 | 115.90 | 115.90 | 114.14 | 0.81% | 24,086 |
| Aug 8, 2025 | 112.40 | 117.80 | 112.40 | 114.97 | 113.22 | -0.64% | 23,089 |
| Aug 7, 2025 | 114.71 | 116.42 | 114.71 | 115.71 | 113.95 | -0.60% | 33,047 |
| Aug 6, 2025 | 116.05 | 116.41 | 115.81 | 116.41 | 114.64 | 1.18% | 35,084 |
| Aug 5, 2025 | 113.60 | 115.24 | 113.60 | 115.05 | 113.30 | 0.89% | 28,354 |
| Aug 4, 2025 | 113.34 | 114.34 | 113.34 | 114.04 | 112.31 | 1.62% | 46,589 |
| Aug 1, 2025 | 112.97 | 112.97 | 111.58 | 112.22 | 110.51 | -1.21% | 29,724 |
| Jul 31, 2025 | 114.10 | 114.27 | 113.60 | 113.60 | 111.87 | 0.10% | 38,918 |
| Jul 30, 2025 | 115.88 | 115.88 | 113.05 | 113.49 | 111.77 | 0.37% | 24,754 |
| Jul 29, 2025 | 113.96 | 114.15 | 112.94 | 113.07 | 111.35 | 0.07% | 32,102 |
| Jul 28, 2025 | 110.29 | 114.63 | 110.29 | 112.99 | 111.27 | -0.48% | 31,714 |
| Jul 25, 2025 | 113.03 | 113.56 | 113.00 | 113.53 | 111.80 | -0.45% | 22,043 |
| Jul 24, 2025 | 112.68 | 114.42 | 112.68 | 114.04 | 112.31 | -0.60% | 25,315 |
| Jul 23, 2025 | 114.57 | 118.22 | 111.81 | 114.73 | 112.99 | 0.86% | 24,131 |
| Jul 22, 2025 | 113.73 | 115.06 | 111.29 | 113.75 | 112.02 | -1.98% | 24,128 |
| Jul 21, 2025 | 116.30 | 116.76 | 115.54 | 116.05 | 114.29 | -1.82% | 20,739 |
| Jul 18, 2025 | 119.69 | 121.28 | 117.77 | 118.20 | 116.40 | 0.42% | 24,987 |
| Jul 17, 2025 | 116.88 | 117.85 | 116.88 | 117.70 | 115.91 | 1.58% | 27,133 |
| Jul 16, 2025 | 115.67 | 116.43 | 115.33 | 115.87 | 114.11 | -0.48% | 34,061 |
| Jul 15, 2025 | 117.31 | 117.31 | 116.43 | 116.43 | 114.66 | -1.06% | 33,829 |
| Jul 14, 2025 | 117.77 | 117.78 | 117.48 | 117.68 | 115.89 | -0.15% | 17,920 |
| Jul 11, 2025 | 118.37 | 118.37 | 117.70 | 117.86 | 116.07 | -1.02% | 20,266 |
| Jul 10, 2025 | 118.27 | 119.47 | 118.27 | 119.08 | 117.27 | 1.13% | 53,377 |
| Jul 9, 2025 | 117.45 | 117.77 | 116.96 | 117.75 | 115.96 | 0.63% | 53,478 |
| Jul 8, 2025 | 116.56 | 117.01 | 116.19 | 117.01 | 115.23 | 1.84% | 31,823 |
| Jul 7, 2025 | 115.89 | 116.05 | 114.58 | 114.90 | 113.15 | -3.31% | 44,924 |
| Jul 3, 2025 | 119.40 | 119.46 | 118.53 | 118.83 | 117.02 | -1.83% | 34,454 |