Skip to main content
logo
Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
113.82
+0.75 (0.66%)
Jul 30, 2025, 12:11 PM EDT

CMWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025113.96114.15112.94113.07113.070.07%32,102
Jul 28, 2025110.29114.63110.29112.99112.99-0.48%31,714
Jul 25, 2025113.03113.56113.00113.53113.53-0.45%22,043
Jul 24, 2025112.68114.42112.68114.04114.04-0.60%25,315
Jul 23, 2025114.57118.22111.81114.73114.730.86%24,131
Jul 22, 2025113.73115.06111.29113.75113.75-1.98%24,128
Jul 21, 2025116.30116.76115.54116.05116.05-1.82%20,739
Jul 18, 2025119.69121.28117.77118.20118.200.42%24,987
Jul 17, 2025116.88117.85116.88117.70117.701.58%27,133
Jul 16, 2025115.67116.43115.33115.87115.87-0.48%34,061
Jul 15, 2025117.31117.31116.43116.43116.43-1.06%33,829
Jul 14, 2025117.77117.78117.48117.68117.68-0.15%17,920
Jul 11, 2025118.37118.37117.70117.86117.86-1.02%20,266
Jul 10, 2025118.27119.47118.27119.08119.081.13%53,377
Jul 9, 2025117.45117.77116.96117.75117.750.63%53,478
Jul 8, 2025116.56117.01116.19117.01117.011.84%31,823
Jul 7, 2025115.89116.05114.58114.90114.90-3.31%44,924
Jul 3, 2025119.40119.46118.53118.83118.83-1.83%34,454
Jul 2, 2025120.00121.28120.00121.04121.040.11%55,590
Jul 1, 2025120.33120.91120.17120.91120.91-0.98%45,753
Jun 30, 2025120.69122.20120.69122.10122.100.21%30,012
Jun 27, 2025121.19122.22120.57121.85121.85-3.17%35,057
Jun 26, 2025125.25125.89125.25125.84125.841.23%61,805
Jun 25, 2025124.01124.31123.77124.31124.311.28%60,332
Jun 24, 2025127.74127.74122.01122.74122.742.66%51,922
Jun 23, 2025123.36123.36117.26119.56119.561.09%51,344
Jun 20, 2025118.82118.82117.60118.27118.270.84%49,527
Jun 18, 2025117.40117.77116.95117.29117.291.11%61,416
Jun 17, 2025122.73122.73115.85116.00116.00-1.28%60,075
Jun 16, 2025117.25118.08117.12117.51117.510.71%55,281
Jun 13, 2025116.95117.33116.04116.68116.68-1.28%62,244
Jun 12, 2025118.40118.60117.72118.19118.190.13%48,552
Jun 11, 2025118.05118.31117.66118.04118.04-0.82%58,087
Jun 10, 2025118.79119.49118.62119.01119.010.77%30,581
Jun 9, 2025118.07119.60116.84118.10118.100.68%35,613
Jun 6, 2025116.71117.52115.52117.30117.30-0.56%65,437
Jun 5, 2025118.05118.93117.65117.96117.96-0.27%66,536
Jun 4, 2025117.55119.04117.55118.27118.271.93%156,567
Jun 3, 2025114.26116.10114.26116.03116.030.57%59,538
Jun 2, 2025115.95115.99114.50115.37115.371.17%60,447
May 30, 2025112.45114.04112.45114.04114.041.71%48,736
May 29, 2025111.73112.15111.54112.12112.120.20%24,678
May 28, 2025112.20112.22111.80111.90111.90-1.92%64,384
May 27, 2025114.02114.58113.62114.09114.091.10%146,549
May 23, 2025113.09113.36110.97112.85112.851.52%178,373
May 22, 2025110.84111.67110.73111.16111.16-0.48%101,007
May 21, 2025113.12113.38111.39111.70111.70-0.05%314,266
May 20, 2025110.65111.75110.64111.75111.750.50%132,859
May 19, 2025112.66112.66110.85111.19111.191.91%2,217,789
May 16, 2025109.34110.08108.17109.11109.11-1.01%148,777