Skip to main content
logo
Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
118.83
-2.21 (-1.83%)
Jul 3, 2025, 12:58 PM EDT

CMWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025119.40119.46118.53118.83118.83-1.83%34,454
Jul 2, 2025120.00121.28120.00121.04121.040.11%55,590
Jul 1, 2025120.33120.91120.17120.91120.91-0.98%45,753
Jun 30, 2025120.69122.20120.69122.10122.100.21%30,012
Jun 27, 2025121.19122.22120.57121.85121.85-3.17%35,057
Jun 26, 2025125.25125.89125.25125.84125.841.23%61,805
Jun 25, 2025124.01124.31123.77124.31124.311.28%60,332
Jun 24, 2025127.74127.74122.01122.74122.742.66%51,922
Jun 23, 2025123.36123.36117.26119.56119.561.09%51,344
Jun 20, 2025118.82118.82117.60118.27118.270.84%49,527
Jun 18, 2025117.40117.77116.95117.29117.291.11%61,416
Jun 17, 2025122.73122.73115.85116.00116.00-1.28%60,075
Jun 16, 2025117.25118.08117.12117.51117.510.71%55,281
Jun 13, 2025116.95117.33116.04116.68116.68-1.28%62,244
Jun 12, 2025118.40118.60117.72118.19118.190.13%48,552
Jun 11, 2025118.05118.31117.66118.04118.04-0.82%58,087
Jun 10, 2025118.79119.49118.62119.01119.010.77%30,581
Jun 9, 2025118.07119.60116.84118.10118.100.68%35,613
Jun 6, 2025116.71117.52115.52117.30117.30-0.56%65,437
Jun 5, 2025118.05118.93117.65117.96117.96-0.27%66,536
Jun 4, 2025117.55119.04117.55118.27118.271.93%156,567
Jun 3, 2025114.26116.10114.26116.03116.030.57%59,538
Jun 2, 2025115.95115.99114.50115.37115.371.17%60,447
May 30, 2025112.45114.04112.45114.04114.041.71%48,736
May 29, 2025111.73112.15111.54112.12112.120.20%24,678
May 28, 2025112.20112.22111.80111.90111.90-1.92%64,384
May 27, 2025114.02114.58113.62114.09114.091.10%146,549
May 23, 2025113.09113.36110.97112.85112.851.52%178,373
May 22, 2025110.84111.67110.73111.16111.16-0.48%101,007
May 21, 2025113.12113.38111.39111.70111.70-0.05%314,266
May 20, 2025110.65111.75110.64111.75111.750.50%132,859
May 19, 2025112.66112.66110.85111.19111.191.91%2,217,789
May 16, 2025109.34110.08108.17109.11109.11-1.01%148,777
May 15, 2025109.09110.49109.09110.22110.222.24%619,351
May 14, 2025104.01112.00104.01107.80107.800.09%44,150
May 13, 2025111.22111.22104.23107.70107.70-1.87%21,925
May 12, 2025107.10110.06107.10109.75109.751.71%18,444
May 9, 2025108.01112.00107.60107.90107.901.34%21,206
May 8, 2025108.93108.93105.58106.48106.48-1.01%18,510
May 7, 2025110.02112.44106.72107.56107.56-0.77%14,114
May 6, 2025105.78109.15104.91108.40108.400.81%27,350
May 5, 2025102.44111.04102.44107.53107.53-2.11%18,342
May 2, 2025109.15110.09109.02109.85109.851.65%13,864
May 1, 2025103.54108.37103.54108.07108.071.95%9,150
Apr 30, 2025108.71108.72105.63106.00106.001.31%15,218
Apr 29, 2025103.27106.69103.27104.63104.63-1.07%15,977
Apr 28, 2025105.00105.76102.67105.76105.76-1.06%29,428
Apr 25, 2025106.90106.90106.11106.89106.890.35%17,097
Apr 24, 2025108.12109.80103.73106.52106.521.42%18,238
Apr 23, 2025105.59109.10103.96105.03105.03-3.34%30,740