Skip to main content
logo
Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
114.53
-1.62 (-1.39%)
Sep 8, 2026, 3:45 PM EST

CMWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2026114.44114.88114.44114.63--1.31%3,490
Sep 4, 2026116.06116.96115.71116.15116.15-0.47%33,009
Sep 3, 2026119.86119.86115.68116.70116.701.87%50,098
Sep 2, 2026112.43114.56112.43114.56114.561.79%62,882
Sep 1, 2026113.25113.33112.39112.54112.54-1.44%56,777
Aug 31, 2026116.11116.11113.74114.18114.181.59%72,997
Aug 28, 2026110.00112.52110.00112.39112.391.04%63,072
Aug 27, 2026111.17111.61110.92111.23111.23-0.42%96,125
Aug 26, 2026111.39113.35111.38111.70111.70-0.86%89,312
Aug 25, 2026112.26112.80112.20112.66112.660.74%43,694
Aug 24, 2026112.20112.20109.57111.83111.83-0.70%103,615
Aug 21, 2026114.76115.70113.85114.51112.621.46%66,136
Aug 20, 2026112.17113.22111.88112.86111.00-3.13%49,585
Aug 19, 2026116.85117.02115.70116.51114.591.27%42,588
Aug 18, 2026115.71115.98114.78115.05113.15-1.71%43,608
Aug 17, 2026117.00117.49116.75117.05115.12-0.76%40,121
Aug 14, 2026118.34118.86117.94117.94116.00-0.89%26,410
Aug 13, 2026118.86130.80118.52119.00117.04-2.51%40,204
Aug 12, 2026120.76125.55120.76122.06120.05-0.35%54,369
Aug 11, 2026125.32125.32121.97122.49120.47-0.62%28,817
Aug 10, 2026123.07123.85122.80123.25121.22-2.50%61,242
Aug 7, 2026125.34126.55125.34126.42124.330.33%35,676
Aug 6, 2026126.12127.23124.59126.00123.920.41%34,929
Aug 5, 2026126.70126.70124.79125.48123.41-2.46%43,952
Aug 4, 2026127.47129.21127.11128.64126.523.05%36,560
Aug 3, 2026124.00124.83123.57124.83122.77-0.54%38,540
Jul 31, 2026124.34125.51123.07125.51123.44-1.30%50,253
Jul 30, 2026125.90127.82124.93127.16125.063.21%104,112
Jul 29, 2026123.78125.47123.18123.20121.17-1.86%41,192
Jul 28, 2026124.19125.80124.08125.53123.462.12%56,817
Jul 27, 2026122.62123.08121.94122.93120.901.05%51,437
Jul 24, 2026121.33122.69121.13121.65119.651.70%60,063
Jul 23, 2026119.41119.77118.84119.62117.65-0.60%44,754
Jul 22, 2026120.30120.98120.30120.34118.360.52%35,177
Jul 21, 2026119.74120.80119.11119.72117.75-0.04%77,396
Jul 20, 2026120.02120.59119.38119.77117.80-0.80%39,307
Jul 17, 2026119.73121.32119.73120.73118.740.01%32,190
Jul 16, 2026126.31126.31120.38120.72118.731.34%44,540
Jul 15, 2026119.53119.53118.10119.12117.160.30%35,667
Jul 14, 2026118.64119.45116.88118.76116.800.81%90,642
Jul 13, 2026120.56122.93117.35117.80115.86-0.25%67,316
Jul 10, 2026117.71121.01117.46118.09116.140.87%38,408
Jul 9, 2026115.99121.41115.99117.07115.140.65%48,545
Jul 8, 2026115.41116.31114.28116.31114.390.84%52,631
Jul 7, 2026115.89116.19114.86115.35113.440.61%79,378
Jul 6, 2026113.93114.76113.93114.64112.751.93%59,476
Jul 2, 2026112.51115.21110.91112.47110.622.06%60,427
Jul 1, 2026114.97114.97110.20110.20108.38-3.72%40,332
Jun 30, 2026113.22114.65113.22114.46112.571.01%56,241
Jun 29, 2026112.68113.60112.14113.31111.440.58%69,596