Skip to main content
logo
Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
130.16
+1.51 (1.17%)
Apr 20, 2026, 4:00 PM EST

CMWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026129.59135.49129.45129.53-0.69%822
Apr 17, 2026129.29129.82123.78128.64128.641.28%26,439
Apr 16, 2026127.60128.09126.91127.01127.01-3.73%44,897
Apr 15, 2026129.96133.34129.96131.93131.93-0.02%36,624
Apr 14, 2026131.83133.00131.48131.95131.95-0.11%23,512
Apr 13, 2026129.73132.10129.47132.10132.101.07%27,512
Apr 10, 2026136.85136.85130.32130.70130.701.04%30,601
Apr 9, 2026128.50129.64128.03129.35129.351.70%51,898
Apr 8, 2026127.20127.43126.31127.19127.193.01%34,607
Apr 7, 2026130.00130.00122.07123.47123.471.65%40,712
Apr 6, 2026120.95121.70120.33121.47121.470.61%45,990
Apr 2, 2026119.31121.20119.31120.73120.731.25%35,790
Apr 1, 2026114.62119.98114.62119.24119.241.03%46,474
Mar 31, 2026116.55118.42115.83118.02118.021.72%40,507
Mar 30, 2026116.69117.15115.29116.03116.03-1.70%63,580
Mar 27, 2026118.00119.30117.49118.04118.04-0.30%38,923
Mar 26, 2026119.70119.90117.97118.40118.40-1.60%40,655
Mar 25, 2026121.55122.85119.54120.32120.320.18%40,540
Mar 24, 2026123.00123.00118.77120.10120.10-3.67%49,472
Mar 23, 2026124.74125.13122.87124.67124.673.13%65,760
Mar 20, 2026123.93124.22120.65120.89120.89-3.77%45,223
Mar 19, 2026119.08126.19119.08125.62125.622.72%38,127
Mar 18, 2026125.53129.81122.29122.29122.29-2.53%45,221
Mar 17, 2026125.61127.37125.20125.46125.460.48%44,840
Mar 16, 2026123.63124.91123.46124.86124.863.58%57,808
Mar 13, 2026122.06122.42120.29120.54120.54-0.68%44,393
Mar 12, 2026122.00122.00120.67121.37121.37-1.24%55,939
Mar 11, 2026122.31123.28121.92122.90122.900.20%39,602
Mar 10, 2026122.57124.50122.00122.65122.650.54%72,684
Mar 9, 2026123.54123.54118.96121.99121.992.60%51,696
Mar 6, 2026122.00122.00117.67118.90118.90-0.84%51,496
Mar 5, 2026122.33124.11118.56119.91119.91-2.65%70,422
Mar 4, 2026121.30123.20121.30123.17123.171.96%62,057
Mar 3, 2026121.50121.61118.58120.80120.80-1.36%61,735
Mar 2, 2026124.60124.60121.61122.47122.47-1.48%41,824
Feb 27, 2026124.00124.58123.48124.31124.31-1.53%63,318
Feb 26, 2026126.00126.49125.25126.24126.24-1.27%84,411
Feb 25, 2026127.35128.16127.09127.86127.860.14%72,813
Feb 24, 2026127.66128.70126.73127.68127.680.62%144,641
Feb 23, 2026129.11129.11126.17126.89126.89-1.84%122,950
Feb 20, 2026128.50129.79127.47129.27127.631.43%33,233
Feb 19, 2026126.81127.50126.74127.45125.830.13%40,038
Feb 18, 2026127.68127.73126.56127.28125.66-0.15%71,406
Feb 17, 2026125.58128.26125.10127.47125.851.53%47,643
Feb 13, 2026124.25125.54124.17125.54123.940.01%45,589
Feb 12, 2026127.00127.00125.15125.53123.932.89%49,490
Feb 11, 2026120.50122.62120.50122.00120.456.55%49,411
Feb 10, 2026112.63116.30112.35114.50113.040.47%72,703
Feb 9, 2026112.67116.26112.39113.96112.511.24%50,979
Feb 6, 2026111.11112.84111.11112.56111.132.65%37,162