Skip to main content
logo
Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
123.65
-1.88 (-1.50%)
Jul 29, 2026, 3:57 PM EST

CMWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2026123.78125.47123.18123.20123.20-1.86%41,192
Jul 28, 2026124.19125.80124.08125.53125.532.12%56,817
Jul 27, 2026122.62123.08121.94122.93122.931.05%51,437
Jul 24, 2026121.33122.69121.13121.65121.651.70%60,063
Jul 23, 2026119.41119.77118.84119.62119.62-0.60%44,754
Jul 22, 2026120.30120.98120.30120.34120.340.52%35,177
Jul 21, 2026119.74120.80119.11119.72119.72-0.04%77,396
Jul 20, 2026120.02120.59119.38119.77119.77-0.80%39,307
Jul 17, 2026119.73121.32119.73120.73120.730.01%32,190
Jul 16, 2026126.31126.31120.38120.72120.721.34%44,540
Jul 15, 2026119.53119.53118.10119.12119.120.30%35,667
Jul 14, 2026118.64119.45116.88118.76118.760.81%90,642
Jul 13, 2026120.56122.93117.35117.80117.80-0.25%67,316
Jul 10, 2026117.71121.01117.46118.09118.090.87%38,408
Jul 9, 2026115.99121.41115.99117.07117.070.65%48,545
Jul 8, 2026115.41116.31114.28116.31116.310.84%52,631
Jul 7, 2026115.89116.19114.86115.35115.350.61%79,378
Jul 6, 2026113.93114.76113.93114.64114.641.93%59,476
Jul 2, 2026112.51115.21110.91112.47112.472.06%60,427
Jul 1, 2026114.97114.97110.20110.20110.20-3.72%40,332
Jun 30, 2026113.22114.65113.22114.46114.461.01%56,241
Jun 29, 2026112.68113.60112.14113.31113.310.58%69,596
Jun 26, 2026113.42114.88111.98112.66112.66-0.04%44,093
Jun 25, 2026113.27113.27111.57112.71112.71-0.75%49,715
Jun 24, 2026113.00117.50112.68113.56113.56-0.18%40,956
Jun 23, 2026113.60114.61113.51113.76113.76-1.15%80,957
Jun 22, 2026115.10117.99114.80115.09115.091.27%70,798
Jun 18, 2026114.19115.33113.62113.64113.64-0.43%48,291
Jun 17, 2026115.75116.57113.47114.13114.13-0.57%56,047
Jun 16, 2026114.76115.09114.37114.78114.781.50%50,296
Jun 15, 2026114.30114.30112.97113.08113.08-0.11%74,785
Jun 12, 2026112.57113.58111.96113.21113.210.50%57,648
Jun 11, 2026110.13113.32109.52112.65112.651.09%70,805
Jun 10, 2026112.92113.58111.44111.44111.44-0.45%41,723
Jun 9, 2026113.71115.98110.87111.94111.94-0.07%88,134
Jun 8, 2026114.18114.69109.00112.02112.02-0.21%65,330
Jun 5, 2026114.62114.62110.38112.26112.26-4.30%56,783
Jun 4, 2026119.50121.98116.47117.30117.300.16%45,035
Jun 3, 2026117.19117.63116.66117.11117.11-0.62%46,098
Jun 2, 2026116.68117.84116.41117.84117.841.28%58,489
Jun 1, 2026115.00116.93114.90116.35116.35-0.68%68,057
May 29, 2026118.00118.80116.57117.15117.150.99%101,008
May 28, 2026115.81116.90115.29116.00116.00-1.07%55,930
May 27, 2026117.49117.69116.82117.25117.25-0.51%52,293
May 26, 2026117.81118.06117.28117.85117.85-0.12%37,738
May 22, 2026118.36124.76117.60117.99117.990.04%78,865
May 21, 2026116.56118.12116.22117.94117.940.57%37,440
May 20, 2026115.99118.16115.96117.27117.271.85%50,743
May 19, 2026115.90116.47114.67115.14115.14-1.00%68,878
May 18, 2026116.17116.44114.98116.30116.301.77%78,241