Skip to main content
logo
CSL Limited (CMXHF)
OTCMKTS · Delayed Price · Currency is USD
95.82
+0.25 (0.27%)
At close: Mar 30, 2026

CMXHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202694.9599.0794.9595.8295.820.27%1,933
Mar 27, 202698.5098.5095.5695.5695.56-0.47%420
Mar 26, 202699.6899.6895.5196.0196.01-2.73%934
Mar 25, 202695.77100.3995.7798.7098.702.07%204
Mar 24, 202694.2897.6994.2796.7096.70-0.81%624
Mar 23, 202697.4997.4997.4997.4997.49-0.47%13,161
Mar 20, 202694.7599.2193.8597.9597.953.03%128
Mar 19, 202696.7196.7195.0795.0795.07-3.66%150
Mar 16, 202698.47101.7298.0198.6898.680.75%7,733
Mar 13, 202697.9397.9597.9397.9597.95-0.01%864
Mar 12, 2026101.25101.6697.9697.9697.96-1.15%225
Mar 11, 202699.11100.7499.1099.1099.100.05%138,916
Mar 10, 202699.9499.9499.0599.0599.051.54%412
Mar 9, 2026100.23100.2397.5597.5596.25-0.95%1,164
Mar 6, 202696.64101.9996.6498.4997.17-7.50%444
Mar 5, 2026106.73106.7398.29106.47105.050.30%1,614
Mar 4, 2026105.20106.15105.20106.15104.744.69%97
Mar 3, 2026104.19104.19101.40101.40100.040.22%129
Mar 2, 2026105.36105.36101.17101.1799.821.62%190
Feb 27, 2026105.46105.4699.5699.5698.230.08%135
Feb 25, 202698.9999.4898.9999.4898.16-7.37%353
Feb 24, 202698.37107.4098.37107.40105.973.84%387
Feb 23, 2026103.43103.43103.43103.43102.05-1.11%653
Feb 20, 2026103.61109.18103.61104.59103.19-2.30%1,038
Feb 19, 2026107.05107.05107.05107.05105.623.55%250
Feb 18, 2026103.38103.38103.38103.38102.000.04%9
Feb 17, 2026106.07109.06103.33103.33101.960.86%1,872
Feb 13, 2026103.23110.47102.45102.45101.08-8.06%126
Feb 12, 2026111.43111.43111.43111.43109.95-6.91%1
Feb 11, 2026110.59121.68110.51119.70118.10-4.70%491
Feb 10, 2026125.60125.60125.60125.60123.933.17%9,066
Feb 9, 2026121.74121.74121.74121.74120.12-7.31%50
Feb 6, 2026132.25132.25125.01131.34129.593.83%60
Feb 5, 2026126.50126.50126.50126.50124.813.27%100
Feb 4, 2026132.04132.04122.50122.50120.870.78%47,632
Feb 3, 2026121.55121.55121.55121.55119.93-2.27%100
Feb 2, 2026127.70127.70124.37124.37122.71-4.04%1,664
Jan 30, 2026132.53132.53126.00129.60127.872.82%2,173
Jan 29, 2026126.78126.78119.16126.05124.370.27%505
Jan 28, 2026125.00125.71125.00125.71124.030.56%786
Jan 27, 2026122.04127.39122.04125.00123.333.02%22,731
Jan 26, 2026119.37125.35119.37121.34119.721.12%677
Jan 23, 2026118.54120.00118.54120.00118.40-0.09%206
Jan 22, 2026120.11120.11120.11120.11118.51-3.84%107
Jan 21, 2026123.94124.91123.94124.91123.254.03%29
Jan 20, 2026120.05120.07113.86120.07118.47-1.17%604
Jan 16, 2026121.53121.53121.49121.49119.874.60%743
Jan 15, 2026116.15116.15116.15116.15114.605.24%3
Jan 14, 2026110.85114.10110.37110.37108.90-4.85%250
Jan 13, 2026110.58120.33110.58116.00114.45-3.33%330