CSL Limited (CMXHF)
OTCMKTS · Delayed Price · Currency is USD
103.33
+0.88 (0.86%)
Feb 17, 2026, 9:30 AM EST
CSL Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 106.07 | 109.06 | 103.33 | 103.33 | 103.33 | 0.86% | 1,872 |
| Feb 13, 2026 | 103.23 | 110.47 | 102.45 | 102.45 | 102.45 | -8.06% | 126 |
| Feb 12, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -6.91% | 1 |
| Feb 11, 2026 | 110.59 | 121.68 | 110.51 | 119.70 | 119.70 | -4.70% | 491 |
| Feb 10, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 3.17% | 9,066 |
| Feb 9, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | -7.31% | 50 |
| Feb 6, 2026 | 132.25 | 132.25 | 125.01 | 131.34 | 131.34 | 3.83% | 60 |
| Feb 5, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 3.27% | 100 |
| Feb 4, 2026 | 132.04 | 132.04 | 122.50 | 122.50 | 122.50 | 0.78% | 47,632 |
| Feb 3, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -2.27% | 100 |
| Feb 2, 2026 | 127.70 | 127.70 | 124.37 | 124.37 | 124.37 | -4.04% | 1,664 |
| Jan 30, 2026 | 132.53 | 132.53 | 126.00 | 129.60 | 129.60 | 2.82% | 2,173 |
| Jan 29, 2026 | 126.78 | 126.78 | 119.16 | 126.05 | 126.05 | 0.27% | 505 |
| Jan 28, 2026 | 125.00 | 125.71 | 125.00 | 125.71 | 125.71 | 0.56% | 786 |
| Jan 27, 2026 | 122.04 | 127.39 | 122.04 | 125.00 | 125.00 | 3.02% | 22,731 |
| Jan 26, 2026 | 119.37 | 125.35 | 119.37 | 121.34 | 121.34 | 1.12% | 677 |
| Jan 23, 2026 | 118.54 | 120.00 | 118.54 | 120.00 | 120.00 | -0.09% | 206 |
| Jan 22, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | -3.84% | 107 |
| Jan 21, 2026 | 123.94 | 124.91 | 123.94 | 124.91 | 124.91 | 4.03% | 29 |
| Jan 20, 2026 | 120.05 | 120.07 | 113.86 | 120.07 | 120.07 | -1.17% | 604 |
| Jan 16, 2026 | 121.53 | 121.53 | 121.49 | 121.49 | 121.49 | 4.60% | 743 |
| Jan 15, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 5.24% | 3 |
| Jan 14, 2026 | 110.85 | 114.10 | 110.37 | 110.37 | 110.37 | -4.85% | 250 |
| Jan 13, 2026 | 110.58 | 120.33 | 110.58 | 116.00 | 116.00 | -3.33% | 330 |
| Jan 12, 2026 | 112.85 | 120.50 | 112.85 | 119.99 | 119.99 | 0.02% | 1,304 |
| Jan 9, 2026 | 120.08 | 120.08 | 111.17 | 119.97 | 119.97 | 5.23% | 88 |
| Jan 7, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -1.30% | 1,946 |
| Jan 6, 2026 | 110.10 | 115.50 | 110.10 | 115.50 | 115.50 | 0.26% | 456 |
| Jan 5, 2026 | 114.33 | 116.25 | 114.33 | 115.20 | 115.20 | -3.64% | 4,105 |
| Jan 2, 2026 | 110.37 | 119.55 | 110.37 | 119.55 | 119.55 | 3.51% | 30 |
| Dec 31, 2025 | 110.50 | 119.50 | 109.37 | 115.50 | 115.50 | 4.08% | 1,175 |
| Dec 30, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | -6.26% | 8,069 |
| Dec 29, 2025 | 114.00 | 118.38 | 114.00 | 118.38 | 118.38 | 0.06% | 15,184 |
| Dec 24, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -2.93% | 8,403 |
| Dec 23, 2025 | 112.15 | 121.88 | 112.15 | 121.88 | 121.88 | 3.55% | 596 |
| Dec 22, 2025 | 117.18 | 117.70 | 115.67 | 117.70 | 117.70 | 6.22% | 25,129 |
| Dec 19, 2025 | 110.55 | 112.03 | 110.55 | 110.81 | 110.81 | -7.56% | 35,178 |
| Dec 18, 2025 | 119.58 | 119.87 | 113.78 | 119.87 | 119.87 | 5.54% | 2,403 |
| Dec 17, 2025 | 116.48 | 116.48 | 113.58 | 113.58 | 113.58 | -3.34% | 17 |
| Dec 16, 2025 | 115.02 | 118.50 | 115.02 | 117.50 | 117.50 | 3.30% | 743 |
| Dec 15, 2025 | 114.86 | 118.84 | 113.75 | 113.75 | 113.75 | -4.40% | 682 |
| Dec 12, 2025 | 118.99 | 126.11 | 118.55 | 118.99 | 118.99 | 3.46% | 180 |
| Dec 11, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -1.19% | 33 |
| Dec 10, 2025 | 116.40 | 121.00 | 116.40 | 116.40 | 116.40 | 0.83% | 1,498 |
| Dec 9, 2025 | 117.54 | 117.54 | 115.44 | 115.44 | 115.44 | -2.25% | 563 |
| Dec 8, 2025 | 127.03 | 128.14 | 117.03 | 118.09 | 118.09 | -6.78% | 972 |
| Dec 5, 2025 | 116.14 | 126.81 | 116.14 | 126.69 | 126.69 | 4.05% | 1,882 |
| Dec 4, 2025 | 117.68 | 121.76 | 116.66 | 121.76 | 121.76 | 4.76% | 593 |
| Dec 3, 2025 | 115.39 | 116.22 | 114.39 | 116.22 | 116.22 | -2.34% | 263 |
| Dec 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.92% | 102 |