Skip to main content
logo
CSL Limited (CMXHF)
OTCMKTS · Delayed Price · Currency is USD
114.00
-1.50 (-1.30%)
Jan 7, 2026, 3:48 PM EST

CSL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026110.10115.50110.10115.50115.500.26%456
Jan 5, 2026114.33116.25114.33115.20115.20-3.64%4,105
Jan 2, 2026110.37119.55110.37119.55119.553.51%30
Dec 31, 2025110.50119.50109.37115.50115.504.08%1,175
Dec 30, 2025110.97110.97110.97110.97110.97-6.26%8,069
Dec 29, 2025114.00118.38114.00118.38118.380.06%15,184
Dec 24, 2025118.31118.31118.31118.31118.31-2.93%8,403
Dec 23, 2025112.15121.88112.15121.88121.883.55%596
Dec 22, 2025117.18117.70115.67117.70117.706.22%25,129
Dec 19, 2025110.55112.03110.55110.81110.81-7.56%35,178
Dec 18, 2025119.58119.87113.78119.87119.875.54%2,403
Dec 17, 2025116.48116.48113.58113.58113.58-3.34%17
Dec 16, 2025115.02118.50115.02117.50117.503.30%743
Dec 15, 2025114.86118.84113.75113.75113.75-4.40%682
Dec 12, 2025118.99126.11118.55118.99118.993.46%180
Dec 11, 2025115.01115.01115.01115.01115.01-1.19%33
Dec 10, 2025116.40121.00116.40116.40116.400.83%1,498
Dec 9, 2025117.54117.54115.44115.44115.44-2.25%563
Dec 8, 2025127.03128.14117.03118.09118.09-6.78%972
Dec 5, 2025116.14126.81116.14126.69126.694.05%1,882
Dec 4, 2025117.68121.76116.66121.76121.764.76%593
Dec 3, 2025115.39116.22114.39116.22116.22-2.34%263
Dec 2, 2025119.00119.00119.00119.00119.002.92%102
Dec 1, 2025122.58122.58115.62115.62115.62-1.39%197
Nov 28, 2025126.48126.48117.08117.25117.252.10%22
Nov 26, 2025114.04119.00114.04114.84114.84-6.70%1,405
Nov 25, 2025116.43123.08116.43123.08123.08-0.28%266
Nov 24, 2025118.49123.44118.49123.44123.446.03%213
Nov 21, 2025110.93120.67110.93116.42116.423.90%3,030
Nov 20, 2025113.55113.55112.04112.04112.04-2.59%130
Nov 19, 2025115.02115.02115.02115.02115.021.47%57
Nov 18, 2025115.93118.39113.35113.35113.35-2.03%182
Nov 17, 2025121.28121.28115.70115.70115.70-0.63%1,087
Nov 14, 2025119.54119.54112.45116.44116.440.16%934
Nov 13, 2025121.92121.92116.25116.25116.251.38%362
Nov 12, 2025114.67114.67114.67114.67114.67-5.73%133
Nov 10, 2025117.12122.92112.35121.63121.634.85%443
Nov 6, 2025111.07116.00110.76116.00116.001.31%3,649
Nov 5, 2025110.54114.50109.87114.50114.50-0.25%466
Nov 4, 2025110.36114.79110.36114.79114.79-3.64%42
Nov 3, 2025120.00120.00110.56119.12119.12-1.95%300
Oct 31, 2025113.70121.49110.68121.49121.496.10%10,934
Oct 30, 2025113.65114.51113.65114.51114.515.79%4
Oct 29, 2025108.11118.18107.24108.24108.24-3.38%2,789
Oct 28, 2025112.03112.03112.03112.03112.03-18.83%7,297
Oct 27, 2025145.15145.15138.01138.01138.01-3.21%202
Oct 24, 2025133.00142.59133.00142.59142.590.72%24,001
Oct 23, 2025142.00142.36141.57141.57141.572.59%359
Oct 22, 2025138.00148.36138.00138.00138.00-6.55%114
Oct 20, 2025134.48147.67134.48147.67147.679.38%134