CMXHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	127.36	127.36	127.36	127.36	-	4.78%	30
Sep 25, 2026	124.11	124.11	121.55	121.55	121.55	-5.41%	600
Sep 22, 2026	128.50	128.50	128.50	128.50	128.50	5.33%	100
Sep 18, 2026	122.00	122.00	122.00	122.00	122.00	-4.69%	200
Sep 17, 2026	128.00	128.00	128.00	128.00	128.00	3.88%	103
Sep 16, 2026	123.22	123.22	123.22	123.22	123.22	0.99%	356
Sep 14, 2026	122.01	122.01	122.01	122.01	122.01	-2.05%	627
Sep 8, 2026	126.18	126.18	126.18	126.18	124.56	-0.48%	175
Sep 4, 2026	126.79	126.79	126.79	126.79	125.16	5.27%	774
Sep 3, 2026	120.44	120.44	120.44	120.44	118.89	0.37%	607
Aug 20, 2026	120.00	120.00	120.00	120.00	118.46	1.10%	704
Aug 19, 2026	118.69	118.69	118.69	118.69	117.17	6.65%	7,615
Aug 18, 2026	109.00	111.29	109.00	111.29	109.86	13.52%	170
Aug 12, 2026	97.92	98.03	97.92	98.03	96.77	1.90%	11
Aug 11, 2026	98.58	99.86	96.20	96.20	94.96	2.70%	670
Aug 10, 2026	92.38	93.67	92.38	93.67	92.47	2.24%	85
Aug 7, 2026	91.62	91.62	91.62	91.62	90.44	-1.91%	17,502
Aug 6, 2026	93.40	93.40	93.40	93.40	92.20	3.46%	777
Aug 4, 2026	89.52	92.88	89.52	90.28	89.12	2.85%	228
Aug 3, 2026	87.78	87.78	87.78	87.78	86.65	-0.09%	7
Jul 31, 2026	87.86	87.86	87.86	87.86	86.73	-1.21%	14,082
Jul 29, 2026	89.01	89.01	88.94	88.94	87.80	11.19%	212
Jul 27, 2026	79.24	79.99	79.24	79.99	78.96	-2.41%	151
Jul 22, 2026	81.96	81.96	81.96	81.96	80.91	-2.27%	200
Jul 21, 2026	83.86	83.86	83.86	83.86	82.79	-1.91%	140
Jul 16, 2026	84.66	85.50	84.66	85.50	84.40	-1.02%	590
Jul 7, 2026	86.43	86.43	86.38	86.38	85.27	-0.48%	60
Jul 6, 2026	86.80	86.80	86.80	86.80	85.69	4.35%	31,274
Jul 2, 2026	83.18	83.18	83.18	83.18	82.11	3.79%	1,949
Jun 29, 2026	80.14	80.14	80.14	80.14	79.11	-0.09%	102
Jun 26, 2026	77.86	80.36	77.86	80.21	79.18	4.37%	2,569
Jun 24, 2026	76.85	76.85	76.85	76.85	75.86	1.05%	30,146
Jun 23, 2026	76.05	76.05	76.05	76.05	75.07	0.18%	30
Jun 22, 2026	75.91	75.91	75.91	75.91	74.94	2.93%	77
Jun 18, 2026	73.81	76.24	73.75	73.75	72.80	1.89%	1,950
Jun 17, 2026	73.00	73.00	72.38	72.38	71.45	-2.80%	505
Jun 16, 2026	71.92	74.47	71.92	74.47	73.51	-0.95%	41
Jun 15, 2026	75.85	75.85	75.18	75.18	74.22	1.41%	1,625
Jun 12, 2026	74.14	74.14	74.14	74.14	73.19	-0.04%	15,379
Jun 11, 2026	74.17	74.17	74.17	74.17	73.22	0.50%	1,281
Jun 10, 2026	71.00	73.80	69.42	73.80	72.85	9.25%	7,568
Jun 9, 2026	67.95	67.95	67.55	67.55	66.68	-4.40%	2,482
Jun 8, 2026	70.72	70.72	70.66	70.66	69.75	0.17%	629
Jun 5, 2026	66.82	70.54	66.82	70.54	69.63	6.48%	704
Jun 4, 2026	63.84	66.25	63.84	66.25	65.40	-0.36%	713
Jun 3, 2026	66.00	66.49	65.14	66.49	65.64	-0.02%	6,431
Jun 2, 2026	63.99	68.84	63.99	66.50	65.65	-0.47%	349
Jun 1, 2026	70.04	70.04	65.31	66.81	65.96	-2.03%	1,602
May 29, 2026	68.20	68.20	68.20	68.20	67.32	-3.18%	268
May 28, 2026	72.33	72.49	70.44	70.44	69.54	2.26%	347