CMXHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	73.81	76.24	73.75	73.75	73.75	1.89%	1,950
Jun 17, 2026	73.00	73.00	72.38	72.38	72.38	-2.80%	505
Jun 16, 2026	71.92	74.47	71.92	74.47	74.47	-0.95%	41
Jun 15, 2026	75.85	75.85	75.18	75.18	75.18	1.41%	1,625
Jun 12, 2026	74.14	74.14	74.14	74.14	74.14	-0.04%	15,379
Jun 11, 2026	74.17	74.17	74.17	74.17	74.17	0.50%	1,281
Jun 10, 2026	71.00	73.80	69.42	73.80	73.80	9.25%	7,568
Jun 9, 2026	67.95	67.95	67.55	67.55	67.55	-4.40%	2,482
Jun 8, 2026	70.72	70.72	70.66	70.66	70.66	0.17%	629
Jun 5, 2026	66.82	70.54	66.82	70.54	70.54	6.48%	704
Jun 4, 2026	63.84	66.25	63.84	66.25	66.25	-0.36%	713
Jun 3, 2026	66.00	66.49	65.14	66.49	66.49	-0.02%	6,431
Jun 2, 2026	63.99	68.84	63.99	66.50	66.50	-0.47%	349
Jun 1, 2026	70.04	70.04	65.31	66.81	66.81	-2.03%	1,602
May 29, 2026	68.20	68.20	68.20	68.20	68.20	-3.18%	268
May 28, 2026	72.33	72.49	70.44	70.44	70.44	2.26%	347
May 27, 2026	68.25	68.88	68.25	68.88	68.88	-5.12%	2,381
May 26, 2026	67.78	72.60	67.78	72.60	72.60	4.81%	3,059
May 22, 2026	70.00	71.59	69.27	69.27	69.27	-5.82%	4,825
May 21, 2026	70.00	73.55	70.00	73.55	73.55	2.71%	119
May 20, 2026	68.01	71.61	68.00	71.61	71.61	4.52%	4,051
May 19, 2026	67.74	68.51	67.74	68.51	68.51	-0.71%	776
May 18, 2026	71.62	71.62	69.00	69.00	69.00	-2.13%	151
May 15, 2026	71.00	72.28	70.00	70.50	70.50	-0.70%	1,695
May 14, 2026	71.00	73.16	71.00	71.00	71.00	1.13%	808
May 13, 2026	70.00	71.50	70.00	70.21	70.21	2.20%	2,367
May 12, 2026	69.26	72.00	68.70	68.70	68.70	-9.74%	20,579
May 11, 2026	72.00	76.26	72.00	76.11	76.11	-12.52%	1,151
May 8, 2026	87.00	87.00	87.00	87.00	87.00	-2.37%	35
May 7, 2026	90.00	90.00	87.21	89.11	89.11	-0.99%	7,492
May 6, 2026	91.75	91.75	90.00	90.00	90.00	-1.25%	487
May 4, 2026	87.66	91.18	86.71	91.14	91.14	1.31%	263
May 1, 2026	88.42	91.42	87.51	89.96	89.96	3.59%	809
Apr 29, 2026	90.00	90.00	86.84	86.84	86.84	-4.03%	654
Apr 28, 2026	90.49	90.49	90.49	90.49	90.49	-4.88%	242
Apr 27, 2026	92.88	97.70	92.88	95.13	95.13	3.70%	1,700
Apr 24, 2026	91.64	91.73	91.64	91.73	91.73	-0.71%	32
Apr 23, 2026	89.65	92.39	89.65	92.39	92.39	1.30%	317
Apr 22, 2026	94.00	94.00	91.20	91.20	91.20	-7.72%	176
Apr 21, 2026	98.00	98.83	98.00	98.83	98.83	-0.66%	265
Apr 20, 2026	96.99	101.84	96.99	99.49	99.49	2.11%	138
Apr 17, 2026	101.88	101.88	97.43	97.43	97.43	-2.88%	1,030
Apr 16, 2026	96.28	100.32	96.28	100.32	100.32	3.75%	43
Apr 15, 2026	97.36	97.36	96.69	96.69	96.69	-4.43%	4,006
Apr 14, 2026	96.06	101.17	96.06	101.17	101.17	2.78%	481
Apr 13, 2026	98.87	100.04	95.37	98.43	98.43	1.99%	1,091
Apr 10, 2026	99.84	100.83	96.20	96.51	96.51	-1.76%	1,012
Apr 8, 2026	95.53	100.20	95.53	98.24	98.24	11.26%	3,821
Apr 7, 2026	88.30	88.30	88.30	88.30	88.30	-10.98%	2,551
Apr 6, 2026	94.52	99.44	94.52	99.19	99.19	3.79%	147