CMXHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	101.88	101.88	97.43	97.43	97.43	-2.88%	1,030
Apr 16, 2026	96.28	100.32	96.28	100.32	100.32	3.75%	43
Apr 15, 2026	97.36	97.36	96.69	96.69	96.69	-4.43%	4,006
Apr 14, 2026	96.06	101.17	96.06	101.17	101.17	2.78%	481
Apr 13, 2026	98.87	100.04	95.37	98.43	98.43	1.99%	1,091
Apr 10, 2026	99.84	100.83	96.20	96.51	96.51	-1.76%	1,012
Apr 8, 2026	95.53	100.20	95.53	98.24	98.24	11.26%	3,821
Apr 7, 2026	88.30	88.30	88.30	88.30	88.30	-10.98%	2,551
Apr 6, 2026	94.52	99.44	94.52	99.19	99.19	3.80%	147
Apr 2, 2026	93.25	95.56	93.25	95.56	95.56	-0.96%	323
Apr 1, 2026	96.49	96.49	96.49	96.49	96.49	-0.75%	1,593
Mar 31, 2026	97.04	97.22	95.12	97.22	97.22	1.47%	948
Mar 30, 2026	94.95	99.07	94.95	95.82	95.82	0.27%	1,933
Mar 27, 2026	98.50	98.50	95.56	95.56	95.56	-0.47%	420
Mar 26, 2026	99.68	99.68	95.51	96.01	96.01	-2.73%	934
Mar 25, 2026	95.77	100.39	95.77	98.70	98.70	2.07%	204
Mar 24, 2026	94.28	97.69	94.27	96.70	96.70	-0.81%	624
Mar 23, 2026	97.49	97.49	97.49	97.49	97.49	-0.47%	13,161
Mar 20, 2026	94.75	99.21	93.85	97.95	97.95	3.03%	128
Mar 19, 2026	96.71	96.71	95.07	95.07	95.07	-3.66%	150
Mar 16, 2026	98.47	101.72	98.01	98.68	98.68	0.75%	7,733
Mar 13, 2026	97.93	97.95	97.93	97.95	97.95	-0.01%	864
Mar 12, 2026	101.25	101.66	97.96	97.96	97.96	-1.15%	225
Mar 11, 2026	99.11	100.74	99.10	99.10	99.10	0.05%	138,916
Mar 10, 2026	99.94	99.94	99.05	99.05	99.05	1.54%	412
Mar 9, 2026	100.23	100.23	97.55	97.55	96.25	-0.95%	1,164
Mar 6, 2026	96.64	101.99	96.64	98.49	97.17	-7.50%	444
Mar 5, 2026	106.73	106.73	98.29	106.47	105.05	0.30%	1,614
Mar 4, 2026	105.20	106.15	105.20	106.15	104.74	4.69%	97
Mar 3, 2026	104.19	104.19	101.40	101.40	100.04	0.22%	129
Mar 2, 2026	105.36	105.36	101.17	101.17	99.82	1.62%	190
Feb 27, 2026	105.46	105.46	99.56	99.56	98.23	0.08%	135
Feb 25, 2026	98.99	99.48	98.99	99.48	98.16	-7.37%	353
Feb 24, 2026	98.37	107.40	98.37	107.40	105.97	3.84%	387
Feb 23, 2026	103.43	103.43	103.43	103.43	102.05	-1.11%	653
Feb 20, 2026	103.61	109.18	103.61	104.59	103.19	-2.30%	1,038
Feb 19, 2026	107.05	107.05	107.05	107.05	105.62	3.55%	250
Feb 18, 2026	103.38	103.38	103.38	103.38	102.00	0.04%	9
Feb 17, 2026	106.07	109.06	103.33	103.33	101.96	0.86%	1,872
Feb 13, 2026	103.23	110.47	102.45	102.45	101.08	-8.06%	126
Feb 12, 2026	111.43	111.43	111.43	111.43	109.95	-6.91%	1
Feb 11, 2026	110.59	121.68	110.51	119.70	118.10	-4.70%	491
Feb 10, 2026	125.60	125.60	125.60	125.60	123.93	3.17%	9,066
Feb 9, 2026	121.74	121.74	121.74	121.74	120.12	-7.31%	50
Feb 6, 2026	132.25	132.25	125.01	131.34	129.59	3.83%	60
Feb 5, 2026	126.50	126.50	126.50	126.50	124.81	3.27%	100
Feb 4, 2026	132.04	132.04	122.50	122.50	120.87	0.78%	47,632
Feb 3, 2026	121.55	121.55	121.55	121.55	119.93	-2.27%	100
Feb 2, 2026	127.70	127.70	124.37	124.37	122.71	-4.04%	1,664
Jan 30, 2026	132.53	132.53	126.00	129.60	127.87	2.82%	2,173