CMXHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	68.20	68.20	68.20	68.20	68.20	-3.18%	268
May 28, 2026	72.33	72.49	70.44	70.44	70.44	2.26%	347
May 27, 2026	68.25	68.88	68.25	68.88	68.88	-5.12%	2,381
May 26, 2026	67.78	72.60	67.78	72.60	72.60	4.81%	3,059
May 22, 2026	70.00	71.59	69.27	69.27	69.27	-5.82%	4,825
May 21, 2026	70.00	73.55	70.00	73.55	73.55	2.71%	119
May 20, 2026	68.01	71.61	68.00	71.61	71.61	4.52%	4,051
May 19, 2026	67.74	68.51	67.74	68.51	68.51	-0.71%	776
May 18, 2026	71.62	71.62	69.00	69.00	69.00	-2.13%	151
May 15, 2026	71.00	72.28	70.00	70.50	70.50	-0.70%	1,695
May 14, 2026	71.00	73.16	71.00	71.00	71.00	1.13%	808
May 13, 2026	70.00	71.50	70.00	70.21	70.21	2.20%	2,367
May 12, 2026	69.26	72.00	68.70	68.70	68.70	-9.74%	20,579
May 11, 2026	72.00	76.26	72.00	76.11	76.11	-12.52%	1,151
May 8, 2026	87.00	87.00	87.00	87.00	87.00	-2.37%	35
May 7, 2026	90.00	90.00	87.21	89.11	89.11	-0.99%	7,492
May 6, 2026	91.75	91.75	90.00	90.00	90.00	-1.25%	487
May 4, 2026	87.66	91.18	86.71	91.14	91.14	1.31%	263
May 1, 2026	88.42	91.42	87.51	89.96	89.96	3.59%	809
Apr 29, 2026	90.00	90.00	86.84	86.84	86.84	-4.03%	654
Apr 28, 2026	90.49	90.49	90.49	90.49	90.49	-4.88%	242
Apr 27, 2026	92.88	97.70	92.88	95.13	95.13	3.70%	1,700
Apr 24, 2026	91.64	91.73	91.64	91.73	91.73	-0.71%	32
Apr 23, 2026	89.65	92.39	89.65	92.39	92.39	1.30%	317
Apr 22, 2026	94.00	94.00	91.20	91.20	91.20	-7.72%	176
Apr 21, 2026	98.00	98.83	98.00	98.83	98.83	-0.66%	265
Apr 20, 2026	96.99	101.84	96.99	99.49	99.49	2.11%	138
Apr 17, 2026	101.88	101.88	97.43	97.43	97.43	-2.88%	1,030
Apr 16, 2026	96.28	100.32	96.28	100.32	100.32	3.75%	43
Apr 15, 2026	97.36	97.36	96.69	96.69	96.69	-4.43%	4,006
Apr 14, 2026	96.06	101.17	96.06	101.17	101.17	2.78%	481
Apr 13, 2026	98.87	100.04	95.37	98.43	98.43	1.99%	1,091
Apr 10, 2026	99.84	100.83	96.20	96.51	96.51	-1.76%	1,012
Apr 8, 2026	95.53	100.20	95.53	98.24	98.24	11.26%	3,821
Apr 7, 2026	88.30	88.30	88.30	88.30	88.30	-10.98%	2,551
Apr 6, 2026	94.52	99.44	94.52	99.19	99.19	3.79%	147
Apr 2, 2026	93.25	95.56	93.25	95.56	95.56	-0.96%	323
Apr 1, 2026	96.49	96.49	96.49	96.49	96.49	-0.75%	1,593
Mar 31, 2026	97.04	97.22	95.12	97.22	97.22	1.47%	948
Mar 30, 2026	94.95	99.07	94.95	95.82	95.82	0.27%	1,933
Mar 27, 2026	98.50	98.50	95.56	95.56	95.56	-0.47%	420
Mar 26, 2026	99.68	99.68	95.51	96.01	96.01	-2.73%	934
Mar 25, 2026	95.77	100.39	95.77	98.70	98.70	2.07%	204
Mar 24, 2026	94.28	97.69	94.27	96.70	96.70	-0.81%	624
Mar 23, 2026	97.49	97.49	97.49	97.49	97.49	-0.47%	13,161
Mar 20, 2026	94.75	99.21	93.85	97.95	97.95	3.03%	128
Mar 19, 2026	96.71	96.71	95.07	95.07	95.07	-3.66%	150
Mar 16, 2026	98.47	101.72	98.01	98.68	98.68	0.75%	7,733
Mar 13, 2026	97.93	97.95	97.93	97.95	97.95	-0.01%	864
Mar 12, 2026	101.25	101.66	97.96	97.96	97.96	-1.15%	225