CMXHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	109.00	111.29	109.00	111.29	111.29	13.52%	170
Aug 12, 2026	97.92	98.03	97.92	98.03	98.03	1.90%	11
Aug 11, 2026	98.58	99.86	96.20	96.20	96.20	2.70%	670
Aug 10, 2026	92.38	93.67	92.38	93.67	93.67	2.24%	85
Aug 7, 2026	91.62	91.62	91.62	91.62	91.62	-1.91%	17,502
Aug 6, 2026	93.40	93.40	93.40	93.40	93.40	3.46%	777
Aug 4, 2026	89.52	92.88	89.52	90.28	90.28	2.85%	228
Aug 3, 2026	87.78	87.78	87.78	87.78	87.78	-0.09%	7
Jul 31, 2026	87.86	87.86	87.86	87.86	87.86	-1.21%	14,082
Jul 29, 2026	89.01	89.01	88.94	88.94	88.94	11.19%	212
Jul 27, 2026	79.24	79.99	79.24	79.99	79.99	-2.41%	151
Jul 22, 2026	81.96	81.96	81.96	81.96	81.96	-2.27%	200
Jul 21, 2026	83.86	83.86	83.86	83.86	83.86	-1.91%	140
Jul 16, 2026	84.66	85.50	84.66	85.50	85.50	-1.02%	590
Jul 7, 2026	86.43	86.43	86.38	86.38	86.38	-0.48%	60
Jul 6, 2026	86.80	86.80	86.80	86.80	86.80	4.35%	31,274
Jul 2, 2026	83.18	83.18	83.18	83.18	83.18	3.79%	1,949
Jun 29, 2026	80.14	80.14	80.14	80.14	80.14	-0.09%	102
Jun 26, 2026	77.86	80.36	77.86	80.21	80.21	4.37%	2,569
Jun 24, 2026	76.85	76.85	76.85	76.85	76.85	1.05%	30,146
Jun 23, 2026	76.05	76.05	76.05	76.05	76.05	0.18%	30
Jun 22, 2026	75.91	75.91	75.91	75.91	75.91	2.93%	77
Jun 18, 2026	73.81	76.24	73.75	73.75	73.75	1.89%	1,950
Jun 17, 2026	73.00	73.00	72.38	72.38	72.38	-2.80%	505
Jun 16, 2026	71.92	74.47	71.92	74.47	74.47	-0.95%	41
Jun 15, 2026	75.85	75.85	75.18	75.18	75.18	1.41%	1,625
Jun 12, 2026	74.14	74.14	74.14	74.14	74.14	-0.04%	15,379
Jun 11, 2026	74.17	74.17	74.17	74.17	74.17	0.50%	1,281
Jun 10, 2026	71.00	73.80	69.42	73.80	73.80	9.25%	7,568
Jun 9, 2026	67.95	67.95	67.55	67.55	67.55	-4.40%	2,482
Jun 8, 2026	70.72	70.72	70.66	70.66	70.66	0.17%	629
Jun 5, 2026	66.82	70.54	66.82	70.54	70.54	6.48%	704
Jun 4, 2026	63.84	66.25	63.84	66.25	66.25	-0.36%	713
Jun 3, 2026	66.00	66.49	65.14	66.49	66.49	-0.02%	6,431
Jun 2, 2026	63.99	68.84	63.99	66.50	66.50	-0.47%	349
Jun 1, 2026	70.04	70.04	65.31	66.81	66.81	-2.03%	1,602
May 29, 2026	68.20	68.20	68.20	68.20	68.20	-3.18%	268
May 28, 2026	72.33	72.49	70.44	70.44	70.44	2.26%	347
May 27, 2026	68.25	68.88	68.25	68.88	68.88	-5.12%	2,381
May 26, 2026	67.78	72.60	67.78	72.60	72.60	4.81%	3,059
May 22, 2026	70.00	71.59	69.27	69.27	69.27	-5.82%	4,825
May 21, 2026	70.00	73.55	70.00	73.55	73.55	2.71%	119
May 20, 2026	68.01	71.61	68.00	71.61	71.61	4.52%	4,051
May 19, 2026	67.74	68.51	67.74	68.51	68.51	-0.71%	776
May 18, 2026	71.62	71.62	69.00	69.00	69.00	-2.13%	151
May 15, 2026	71.00	72.28	70.00	70.50	70.50	-0.70%	1,695
May 14, 2026	71.00	73.16	71.00	71.00	71.00	1.13%	808
May 13, 2026	70.00	71.50	70.00	70.21	70.21	2.20%	2,367
May 12, 2026	69.26	72.00	68.70	68.70	68.70	-9.74%	20,579
May 11, 2026	72.00	76.26	72.00	76.11	76.11	-12.52%	1,151