Skip to main content
Canal+ SA (CNALF)
OTCMKTS · Delayed Price · Currency is USD
2.700
+0.200 (8.00%)
May 23, 2025, 4:00 PM EDT

Canal+ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20252.702.702.702.702.70-2,066
May 23, 20252.702.702.702.702.708.00%258
May 22, 20252.502.502.502.502.5011.61%4,000
May 21, 20252.242.242.242.242.24-173
May 20, 20252.242.242.242.242.24--
May 19, 20252.242.242.242.242.24-977
May 16, 20252.242.242.242.242.24--
May 15, 20252.242.242.242.242.24-10
May 14, 20252.242.242.242.242.24--
May 13, 20252.242.242.242.242.24--
May 12, 20252.242.242.242.242.245.16%5,856
May 9, 20252.132.132.132.132.13--
May 8, 20252.132.132.132.132.13--
May 7, 20252.132.132.132.132.13--
May 6, 20251.952.131.952.132.139.23%49,017
May 5, 20251.951.951.951.951.95--
May 2, 20251.951.951.951.951.95--
May 1, 20251.951.951.951.951.95--
Apr 30, 20251.951.951.951.951.95--
Apr 29, 20251.951.951.951.951.95--
Apr 28, 20251.951.951.951.951.95-1,500
Apr 25, 20251.951.951.951.951.95-144
Apr 24, 20251.951.951.951.951.95--
Apr 23, 20251.951.951.951.951.95--
Apr 22, 20251.951.951.951.951.95-525
Apr 21, 20251.951.951.951.951.95--
Apr 17, 20251.951.951.951.951.95-550
Apr 16, 20251.951.951.951.951.95--
Apr 15, 20251.951.951.951.951.95--
Apr 14, 20251.951.951.951.951.95-24,450
Apr 11, 20251.951.951.951.951.95-21.05%12,781
Apr 10, 20252.472.472.472.472.47--
Apr 9, 20252.472.472.472.472.47--
Apr 8, 20252.472.472.472.472.47--
Apr 7, 20252.472.472.472.472.47-577
Apr 4, 20252.472.472.472.472.47-33
Apr 3, 20252.472.472.472.472.47-1
Apr 2, 20252.472.472.472.472.47--
Apr 1, 20252.472.472.472.472.47-22,090
Mar 31, 20252.472.472.472.472.47--
Mar 28, 20252.472.472.472.472.47--
Mar 27, 20252.472.472.472.472.47-111
Mar 26, 20252.472.472.472.472.47--
Mar 25, 20252.472.472.472.472.4710.27%500
Mar 24, 20252.242.242.242.242.24-1
Mar 21, 20252.242.242.242.242.24-20
Mar 20, 20252.242.242.242.242.24--
Mar 19, 20252.242.242.242.242.24--
Mar 18, 20252.242.242.242.242.24--
Mar 17, 20252.242.242.242.242.24--