Canal+ SA (CNALF)
OTCMKTS · Delayed Price · Currency is USD
4.261
-0.549 (-11.42%)
Feb 5, 2026, 4:00 PM EST
Canal+ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 22.69% | 888 |
| Jan 23, 2026 | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -3.10% | 390 |
| Jan 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.04% | 173 |
| Jan 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -8.72% | 124 |
| Jan 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 15.72% | 277 |
| Dec 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04% | 103 |
| Dec 15, 2025 | 3.06 | 3.37 | 3.06 | 3.37 | 3.37 | 4.11% | 3,296 |
| Dec 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -4.79% | 538 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 1,100 |
| Dec 10, 2025 | 3.14 | 3.50 | 3.14 | 3.50 | 3.50 | - | 40,351 |
| Nov 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.54% | 17,780 |
| Nov 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 7.09% | 250 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.35% | 400 |
| Nov 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.74% | 124 |
| Oct 31, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | 0.43% | 11,600 |
| Oct 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 80,000 |
| Oct 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.69% | 70,150 |
| Oct 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.52% | 200 |
| Oct 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.17% | 2,066 |
| Oct 17, 2025 | 3.15 | 3.22 | 2.94 | 3.22 | 3.22 | -0.31% | 1,166 |
| Oct 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.53% | 100 |
| Sep 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -6.31% | 102,000 |
| Sep 17, 2025 | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | 11.00% | 40,330 |
| Sep 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8.30% | 30,000 |
| Aug 15, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.97% | 103 |