Canal+ SA (CNALF)
OTCMKTS · Delayed Price · Currency is USD
3.259
+0.139 (4.46%)
May 28, 2026, 4:00 PM EST
CNALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.46% | 250 |
| May 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 1,000 |
| May 26, 2026 | 3.35 | 3.35 | 3.10 | 3.10 | 3.10 | -5.34% | 3,093 |
| May 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.64% | 1,209 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 14.56% | 561 |
| Apr 8, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 12.50% | 5,820 |
| Mar 30, 2026 | 2.74 | 2.74 | 2.50 | 2.50 | 2.50 | -11.35% | 18,467 |
| Mar 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 9.30% | 309 |
| Mar 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -18.61% | 5,000 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -21.82% | 347 |
| Feb 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 5.32% | 1,900 |
| Feb 18, 2026 | 4.52 | 4.52 | 3.85 | 3.85 | 3.85 | -9.64% | 3,822 |
| Feb 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 22.69% | 888 |
| Jan 23, 2026 | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -3.09% | 390 |
| Jan 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.03% | 173 |
| Jan 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -8.72% | 124 |
| Jan 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 15.71% | 277 |
| Dec 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04% | 103 |
| Dec 15, 2025 | 3.06 | 3.37 | 3.06 | 3.37 | 3.37 | 4.10% | 3,296 |
| Dec 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -4.78% | 538 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 1,100 |
| Dec 10, 2025 | 3.14 | 3.50 | 3.14 | 3.50 | 3.50 | - | 40,351 |