Canal+ SA (CNALF)
OTCMKTS · Delayed Price · Currency is USD
3.025
+0.255 (9.21%)
At close: Oct 29, 2026
CNALF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 9.21% | 500 |
| Oct 23, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -21.75% | 2,169 |
| Oct 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 27.80% | 309 |
| Oct 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.15% | 189 |
| Oct 1, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -19.16% | 110 |
| Sep 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7.36% | 205 |
| Aug 27, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -13.28% | 139 |
| Aug 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 6.52% | 100 |
| Aug 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 6.03% | 100 |
| Aug 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.03% | 5,100 |
| Jul 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.47% | 7,500 |
| Jun 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.44% | 227 |
| Jun 8, 2026 | 3.45 | 3.65 | 3.40 | 3.40 | 3.40 | -2.58% | 6,692 |
| Jun 4, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 7.09% | 100 |
| May 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.46% | 250 |
| May 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 1,000 |
| May 26, 2026 | 3.35 | 3.35 | 3.10 | 3.10 | 3.10 | -5.34% | 3,093 |
| May 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.64% | 1,209 |