Canal+ SA (CNALF)
OTCMKTS · Delayed Price · Currency is USD
3.605
+0.205 (6.03%)
Aug 6, 2026, 9:30 AM EST
CNALF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 6.03% | 100 |
| Aug 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.03% | 5,100 |
| Jul 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.47% | 7,500 |
| Jun 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.44% | 227 |
| Jun 8, 2026 | 3.45 | 3.65 | 3.40 | 3.40 | 3.40 | -2.58% | 6,692 |
| Jun 4, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 7.09% | 100 |
| May 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.46% | 250 |
| May 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 1,000 |
| May 26, 2026 | 3.35 | 3.35 | 3.10 | 3.10 | 3.10 | -5.34% | 3,093 |
| May 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.64% | 1,209 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 14.56% | 561 |
| Apr 8, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 12.50% | 5,820 |
| Mar 30, 2026 | 2.74 | 2.74 | 2.50 | 2.50 | 2.50 | -11.35% | 18,467 |
| Mar 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 9.30% | 309 |
| Mar 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -18.61% | 5,000 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -21.82% | 347 |
| Feb 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 5.32% | 1,900 |
| Feb 18, 2026 | 4.52 | 4.52 | 3.85 | 3.85 | 3.85 | -9.64% | 3,822 |