Chester Bancorp, Inc. (CNBA)
OTCMKTS · Delayed Price · Currency is USD
13.80
0.00 (0.00%)
At close: Oct 30, 2026
Chester Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 146.43% | 250 |
| Jul 8, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.60 | 0.86% | 139 |
| Jun 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.55 | -4.13% | 1,000 |