Cornerstone Bancorp Inc. (CNBP)
OTCMKTS
· Delayed Price · Currency is USD
85.75
0.00 (0.00%)
At close: Apr 25, 2025
Cornerstone Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.27% | 100 |
| Apr 2, 2025 | 86.99 | 86.99 | 86.85 | 86.85 | 86.85 | 2.18% | 200 |
| Mar 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 460 |
| Mar 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Mar 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Feb 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 500 |
| Feb 20, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.01% | 100 |
| Feb 19, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.19% | 200 |
| Feb 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 228 |
| Feb 13, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 100 |
| Feb 5, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | -1.32% | 300 |
| Jan 30, 2025 | 84.00 | 84.49 | 83.60 | 83.60 | 81.10 | -0.48% | 935 |
| Jan 29, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 81.49 | 0.48% | 188 |
| Jan 24, 2025 | 83.60 | 83.98 | 83.00 | 83.60 | 81.10 | 0.87% | 4,200 |
| Jan 13, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 80.40 | 0.35% | 225 |
| Jan 8, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 80.12 | 0.01% | 175 |
| Jan 3, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 80.11 | -0.01% | 100 |
| Dec 24, 2024 | 82.59 | 82.59 | 82.59 | 82.59 | 80.12 | 3.50% | 200 |
| Dec 19, 2024 | 80.60 | 80.60 | 79.80 | 79.80 | 77.41 | -3.27% | 1,400 |