Cornerstone Bancorp Inc. (CNBP)
OTCMKTS · Delayed Price · Currency is USD
88.00
-0.25 (-0.28%)
At close: Jul 2, 2025
Cornerstone Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.28% | 350 |
| Jun 25, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.84% | 350 |
| Jun 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.42% | 267 |
| Jun 13, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - | 440 |
| Jun 2, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.86% | 440 |
| May 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.01% | 500 |
| May 13, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | 200 |
| May 7, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 1.45% | 100 |
| Apr 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.27% | 100 |
| Apr 2, 2025 | 86.99 | 86.99 | 86.85 | 86.85 | 86.85 | 2.18% | 200 |
| Mar 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 460 |
| Mar 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Mar 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Feb 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 500 |
| Feb 20, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.01% | 100 |
| Feb 19, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.19% | 200 |
| Feb 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 228 |
| Feb 13, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 100 |
| Feb 5, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | -1.32% | 300 |
| Jan 30, 2025 | 84.00 | 84.49 | 83.60 | 83.60 | 81.10 | -0.48% | 935 |
| Jan 29, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 81.49 | 0.48% | 188 |