Cornerstone Bancorp Inc. (CNBP)
OTCMKTS · Delayed Price · Currency is USD
138.01
0.00 (0.00%)
At close: Feb 3, 2026
Cornerstone Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 138.02 | 138.02 | 138.01 | 138.01 | 135.26 | -7.99% | 303 |
| Jan 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 147.01 | - | 127 |
| Jan 21, 2026 | 150.00 | 150.02 | 150.00 | 150.00 | 147.01 | - | 600 |
| Jan 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 147.01 | - | 206 |
| Dec 31, 2025 | 150.00 | 150.25 | 150.00 | 150.00 | 147.01 | - | 1,600 |
| Dec 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 147.01 | 7.14% | 125 |
| Dec 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.21 | - | 100 |
| Dec 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.21 | -0.72% | 100 |
| Dec 5, 2025 | 140.99 | 141.01 | 140.99 | 141.01 | 138.20 | 6.83% | 200 |
| Dec 4, 2025 | 130.01 | 132.00 | 127.97 | 132.00 | 129.37 | 2.19% | 419 |
| Dec 1, 2025 | 116.01 | 129.17 | 116.01 | 129.17 | 126.60 | 13.31% | 300 |
| Oct 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 111.73 | - | 340 |
| Oct 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 111.73 | 1.79% | 100 |
| Oct 20, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 109.77 | 0.90% | 100 |
| Oct 17, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 108.79 | 0.91% | 256 |
| Oct 6, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 107.81 | 9.01% | 180 |
| Oct 3, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 98.90 | 2.97% | 249 |
| Oct 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 96.05 | 2.08% | 260 |
| Sep 25, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.09 | 2.02% | 100 |
| Sep 23, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 92.22 | -0.94% | 419 |
| Sep 19, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 93.10 | 0.80% | 200 |