Cornerstone Bancorp Inc. (CNBP)
OTCMKTS · Delayed Price · Currency is USD
120.10
0.00 (0.00%)
At close: Jul 28, 2026
Cornerstone Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 119.99 | 120.10 | 119.99 | 120.10 | 120.10 | 0.09% | 500 |
| Jul 13, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 3.00% | 100 |
| Jun 11, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.90% | 200 |
| Jun 10, 2026 | 117.90 | 117.90 | 116.51 | 117.56 | 117.56 | 1.34% | 500 |
| Jun 8, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.96% | 200 |
| May 8, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 2.59% | 100 |
| Apr 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 100 |
| Apr 6, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.61% | 550 |
| Mar 18, 2026 | 120.64 | 120.64 | 115.00 | 115.00 | 115.00 | -6.98% | 1,254 |
| Mar 16, 2026 | 126.00 | 126.00 | 123.63 | 123.63 | 123.63 | -4.90% | 600 |
| Mar 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -4.69% | 100 |
| Mar 4, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.84% | 100 |