Cornerstone Bancorp Inc. (CNBP)
OTCMKTS · Delayed Price · Currency is USD
114.90
+2.90 (2.59%)
At close: May 8, 2026
Cornerstone Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 2.59% | 100 |
| Apr 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 100 |
| Apr 6, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.61% | 550 |
| Mar 18, 2026 | 120.64 | 120.64 | 115.00 | 115.00 | 115.00 | -6.98% | 1,254 |
| Mar 16, 2026 | 126.00 | 126.00 | 123.63 | 123.63 | 123.63 | -4.90% | 600 |
| Mar 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -4.69% | 100 |
| Mar 4, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.84% | 100 |
| Feb 3, 2026 | 138.02 | 138.02 | 138.01 | 138.01 | 135.26 | -7.99% | 303 |
| Jan 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 147.01 | - | 127 |
| Jan 21, 2026 | 150.00 | 150.02 | 150.00 | 150.00 | 147.01 | - | 600 |
| Jan 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 147.01 | - | 206 |
| Dec 31, 2025 | 150.00 | 150.25 | 150.00 | 150.00 | 147.01 | - | 1,600 |
| Dec 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 147.01 | 7.14% | 125 |
| Dec 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.21 | - | 100 |
| Dec 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.21 | -0.72% | 100 |
| Dec 5, 2025 | 140.99 | 141.01 | 140.99 | 141.01 | 138.20 | 6.83% | 200 |
| Dec 4, 2025 | 130.01 | 132.00 | 127.97 | 132.00 | 129.37 | 2.19% | 419 |