Cornerstone Bancorp Inc. (CNBP)
OTCMKTS · Delayed Price · Currency is USD
120.30
+0.20 (0.17%)
At close: Sep 30, 2026
Cornerstone Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.17% | 100 |
| Sep 28, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.41% | 500 |
| Sep 17, 2026 | 121.60 | 121.60 | 120.60 | 120.60 | 120.60 | -0.82% | 500 |
| Sep 10, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -3.12% | 300 |
| Sep 3, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 4.50% | 100 |
| Jul 28, 2026 | 119.99 | 120.10 | 119.99 | 120.10 | 120.10 | 0.09% | 500 |
| Jul 13, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 3.00% | 100 |
| Jun 11, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.90% | 200 |
| Jun 10, 2026 | 117.90 | 117.90 | 116.51 | 117.56 | 117.56 | 1.34% | 500 |
| Jun 8, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.96% | 200 |
| May 8, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 2.59% | 100 |
| Apr 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 100 |