CNB Corp. (CNBW)
OTCMKTS · Delayed Price · Currency is USD
82.50
0.00 (0.00%)
At close: Mar 3, 2026
CNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 10.00% | 100 |
| Dec 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 1,000 |
| Dec 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 71.75 | 0.66% | 895 |
| Dec 1, 2025 | 75.10 | 75.50 | 75.10 | 75.50 | 71.28 | 0.67% | 1,790 |
| Nov 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 70.81 | - | 100 |