CNB Corp. (CNBW)
OTCMKTS · Delayed Price · Currency is USD
75.00
-1.00 (-1.32%)
At close: Dec 23, 2025
CNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 1,000 |
| Dec 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 71.75 | 0.66% | 895 |
| Dec 1, 2025 | 75.10 | 75.50 | 75.10 | 75.50 | 71.28 | 0.67% | 1,790 |
| Nov 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 70.81 | - | 100 |
| Nov 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 70.81 | 27.99% | 151 |