CNB Corp. (CNBW)
OTCMKTS
· Delayed Price · Currency is USD
58.50
-18.00 (-23.53%)
At close: Apr 11, 2025
CNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -23.53% | 774 |
| Mar 27, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 1,000 |
| Mar 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 31.90% | 1,000 |
| Dec 19, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 54.50 | - | 200 |