CNB Corp. (CNBW)
OTCMKTS · Delayed Price · Currency is USD
58.60
+0.10 (0.17%)
At close: Aug 6, 2025
CNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.17% | 774 |
| Apr 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -23.53% | 774 |
| Mar 27, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 1,000 |